| Symbol | Time (NY) | Message |
|---|---|---|
| NPV | 01/16/26, 20:00:00 | New Low Bid: -0.10 |
| NOTE+ | 01/16/26, 20:00:00 | New Low Bid: -0.01 |
| NINE | 01/16/26, 20:00:00 | New Low Bid: -0.0089 |
| VUSB | 01/16/26, 20:00:00 | New Low Bid: -0.03 |
| PAAA | 01/16/26, 20:00:00 | New Low Bid: -0.01 |
| MUFG | 01/16/26, 20:00:00 | New Low Bid: -0.01 |
| OPFI | 01/16/26, 20:00:00 | New Low Bid: -0.05 |
| JOE | 01/16/26, 20:00:00 | New Low Bid: -0.04 |
| CABO | 01/16/26, 20:00:00 | New Low Bid: -3.00 |
| BTCZ | 01/16/26, 20:00:00 | New Low Bid: -0.03 |
| DRIP | 01/16/26, 20:00:00 | New Low Bid: -0.05 |
| FFLC | 01/16/26, 20:00:00 | New Low Bid: -0.26 |
| WHD | 01/16/26, 20:00:00 | New Low Bid: -0.43 |
| NOAH | 01/16/26, 20:00:00 | New Low Bid: -0.09 |
| TGE+ | 01/16/26, 20:00:00 | New Low Bid: -0.038 |
| GMET | 01/16/26, 20:00:00 | New Low Bid: -0.56 |
| AVDE | 01/16/26, 20:00:00 | New Low Bid: -0.55 |
| AWX | 01/16/26, 20:00:00 | New Low Bid: -0.02 |
| SCHE | 01/16/26, 20:00:00 | New Low Bid: -0.10 |
| BBLU | 01/16/26, 20:00:00 | New Low Bid: -0.17 |
| SPMD | 01/16/26, 20:00:00 | New Low Bid: -0.24 |
| ERC | 01/16/26, 20:00:00 | New Low Bid: -0.03 |
| REET | 01/16/26, 20:00:00 | New Low Bid: -0.03 |
| CMBS | 01/16/26, 20:00:00 | New Low Bid: -0.12 |
| XJH | 01/16/26, 20:00:00 | New Low Bid: -0.55 |