| Symbol | Time (NY) | Message |
|---|---|---|
| DCMT | 04/14/26, 20:00:00 | New Low Bid: -0.54 |
| XHYH | 04/14/26, 20:00:00 | New Low Bid: -2.21 |
| NPK | 04/14/26, 20:00:00 | New Low Bid: -1.16 |
| TPLC | 04/14/26, 20:00:00 | New Low Bid: -0.78 |
| TPIF | 04/14/26, 20:00:00 | New Low Bid: -0.51 |
| LRNZ | 04/14/26, 20:00:00 | New Low Bid: -0.66 |
| IMAR | 04/14/26, 20:00:00 | New Low Bid: -0.25 |
| LRGG | 04/14/26, 20:00:00 | New Low Bid: -0.22 |
| NOVM | 04/14/26, 20:00:00 | New Low Bid: -0.53 |
| PVEX | 04/14/26, 20:00:00 | New Low Bid: -0.46 |
| ETCO | 04/14/26, 20:00:00 | New Low Bid: -0.17 |
| TOS | 04/14/26, 20:00:00 | New Low Bid: -0.44 |
| APRH | 04/14/26, 20:00:00 | New Low Bid: -0.40 |
| PTMC | 04/14/26, 20:00:00 | New Low Bid: -0.62 |
| LOMA | 04/14/26, 20:00:00 | New Low Bid: -2.40 |
| FLDR | 04/14/26, 20:00:00 | New Low Bid: -0.33 |
| FIGB | 04/14/26, 20:00:00 | New Low Bid: -3.09 |
| DFIC | 04/14/26, 20:00:00 | New Low Bid: -0.31 |
| QVMT | 04/14/26, 20:00:00 | New Low Bid: -1.00 |
| ITDJ | 04/14/26, 20:00:00 | New Low Bid: -0.49 |
| QVMM | 04/14/26, 20:00:00 | New Low Bid: -0.54 |
| ITDH | 04/14/26, 20:00:00 | New Low Bid: -0.63 |
| XDAT | 04/14/26, 20:00:00 | New Low Bid: -0.34 |
| GRN | 04/14/26, 20:00:00 | New Low Bid: -0.46 |
| QULL | 04/14/26, 20:00:00 | New Low Bid: -0.92 |