Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| DTZZF | 09/08/25, 19:59:37 | Price crossed below close (0.0485). Confirmed by volume. |
| PRLD | 09/08/25, 19:59:28 | Price crossed below close (1.25). Confirmed by volume. |
| MIND | 09/08/25, 19:58:17 | Price crossed below close (9.48). Confirmed by volume. |
| EEIQ | 09/08/25, 19:55:35 | Price crossed below close (0.493). Confirmed by volume. |
| NNDM | 09/08/25, 19:55:11 | Price crossed below close (1.44). Confirmed by volume. |
| WALD | 09/08/25, 19:46:30 | Price crossed below close (1.83). Confirmed by volume. |
| OPTT | 09/08/25, 19:44:28 | Price crossed below close (0.4988). Confirmed by volume. |
| KLTO | 09/08/25, 19:40:53 | Price crossed below close (0.501). Confirmed by volume. |
| INVZ | 09/08/25, 19:39:44 | Price crossed below close (1.86). Confirmed by volume. |
| ROOT | 09/08/25, 19:38:24 | Price crossed below close (100.74). Confirmed by volume. |
| BNGO | 09/08/25, 19:37:25 | Price crossed below close (4.26). Confirmed by volume. |
| ASST | 09/08/25, 19:35:17 | Price crossed below close (5.33). Confirmed by volume. |
| TRX | 09/08/25, 19:32:25 | Price crossed below close (0.4569). Confirmed by volume. |
| MOBX | 09/08/25, 19:23:57 | Price crossed below close (1.12). Confirmed by volume. |
| SOUN | 09/08/25, 19:23:42 | Price crossed below close (15.29). Confirmed by volume. |
| DVLT | 09/08/25, 19:18:50 | Price crossed below close (0.3241). Confirmed by volume. |
| ONCY | 09/08/25, 19:18:16 | Price crossed below close (1.28). Confirmed by volume. |
| CRWL | 09/08/25, 19:06:37 | Price crossed below close (28.45). Confirmed by volume. |
| VTI | 09/08/25, 19:02:13 | Price crossed below close (320.57). Confirmed by volume. |
| SLON | 09/08/25, 18:58:53 | Price crossed below close (58.82). Confirmed by volume. |
| GPUS | 09/08/25, 18:53:11 | Price crossed below close (0.3763). Confirmed by volume. |
| PZG | 09/08/25, 18:51:03 | Price crossed below close (1.05). Confirmed by volume. |
| TLX | 09/08/25, 18:47:37 | Price crossed below close (9.05). Confirmed by volume. |
| BMR | 09/08/25, 18:46:43 | Price crossed below close (2.70). Confirmed by volume. |
| LGVN | 09/08/25, 18:41:33 | Price crossed below close (0.8487). Confirmed by volume. |
