Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| TSU.CAT | 01/20/25, 15:59:59 | Price crossed below close (35.96). Confirmed by volume. |
| AHR.CAV | 01/20/25, 15:59:36 | Price crossed below close (0.72). Confirmed by volume. |
| FPC.CAV | 01/20/25, 15:58:58 | Price crossed below close (0.215). Confirmed by volume. |
| TFII.CAT | 01/20/25, 15:56:14 | Price crossed below close (194.23). Confirmed by volume. |
| GRT.UN.CAT | 01/20/25, 15:56:11 | Price crossed below close (68.12). Confirmed by volume. |
| VHI.CAT | 01/20/25, 15:56:07 | Price crossed below close (11.13). Confirmed by volume. |
| BLN.CAT | 01/20/25, 15:55:28 | Price crossed below close (6.74). Confirmed by volume. |
| XSB.CAT | 01/20/25, 15:55:09 | Price crossed below close (26.85). Confirmed by volume. |
| XSH.CAT | 01/20/25, 15:55:00 | Price crossed below close (19.05). Confirmed by volume. |
| CURA.CAT | 01/20/25, 15:53:24 | Price crossed below close (2.18). Confirmed by volume. |
| CPX.CAT | 01/20/25, 15:50:20 | Price crossed below close (62.13). Confirmed by volume. |
| CTC.A.CAT | 01/20/25, 15:50:20 | Price crossed below close (160.99). Confirmed by volume. |
| MFC.CAT | 01/20/25, 15:48:28 | Price crossed below close (44.26). Confirmed by volume. |
| ACX.CAT | 01/20/25, 15:46:08 | Price crossed below close (6.90). Confirmed by volume. |
| PKI.CAT | 01/20/25, 15:46:01 | Price crossed below close (35.16). Confirmed by volume. |
| FLT.CAV | 01/20/25, 15:35:27 | Price crossed below close (0.19). Confirmed by volume. |
| VLT.CAV | 01/20/25, 15:35:04 | Price crossed below close (0.35). Confirmed by volume. |
| EMP.A.CAT | 01/20/25, 15:33:40 | Price crossed below close (42.40). Confirmed by volume. |
| ZWB.CAT | 01/20/25, 15:33:00 | Price crossed below close (20.02). Confirmed by volume. |
| AVCN.CAT | 01/20/25, 15:29:35 | Price crossed below close (0.315). Confirmed by volume. |
| MIR.CAV | 01/20/25, 15:26:20 | Price crossed below close (0.127). Confirmed by volume. |
| PNG.CAV | 01/20/25, 15:25:49 | Price crossed below close (2.86). Confirmed by volume. |
| VGRO.CAT | 01/20/25, 15:18:33 | Price crossed below close (38.10). Confirmed by volume. |
| AAV.CAT | 01/20/25, 15:15:12 | Price crossed below close (10.09). Confirmed by volume. |
| CLS.CAT | 01/20/25, 15:15:00 | Price crossed below close (163.92). Confirmed by volume. |
