Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| LBGJ | 11/14/25, 19:59:07 | Price crossed below close (0.6506). Confirmed by volume. |
| SBIT | 11/14/25, 19:46:42 | Price crossed below close (40.07). Confirmed by volume. |
| RUBI | 11/14/25, 19:44:20 | Price crossed below close (0.2061). Confirmed by volume. |
| RIOX | 11/14/25, 19:39:53 | Price crossed below close (15.30). Confirmed by volume. |
| GRO | 11/14/25, 19:30:14 | Price crossed below close (2.10). Confirmed by volume. |
| PNBK | 11/14/25, 19:26:08 | Price crossed below close (1.11). Confirmed by volume. |
| IPSC | 11/14/25, 19:18:38 | Price crossed below close (0.4723). Confirmed by volume. |
| BITI | 11/14/25, 18:48:34 | Price crossed below close (21.89). Confirmed by volume. |
| BDMD | 11/14/25, 18:42:57 | Price crossed below close (1.27). Confirmed by volume. |
| MSPRW | 11/14/25, 18:37:21 | Price crossed below close (0.0022). Confirmed by volume. |
| MSGY | 11/14/25, 18:17:27 | Price crossed below close (1.71). Confirmed by volume. |
| ASBP | 11/14/25, 18:15:58 | Price crossed below close (0.1063). Confirmed by volume. |
| IWMY | 11/14/25, 18:05:08 | Price crossed below close (20.66). Confirmed by volume. |
| XXRP | 11/14/25, 18:03:26 | Price crossed below close (17.26). Confirmed by volume. |
| UNCY | 11/14/25, 17:46:51 | Price crossed below close (5.67). Confirmed by volume. |
| NXXT | 11/14/25, 17:45:48 | Price crossed below close (2.10). Confirmed by volume. |
| SPXS | 11/14/25, 17:37:33 | Price crossed below close (37.24). Confirmed by volume. |
| BTOC | 11/14/25, 17:36:24 | Price crossed below close (0.501). Confirmed by volume. |
| SSRM | 11/14/25, 17:31:54 | Price crossed below close (21.265). Confirmed by volume. |
| MGRX | 11/14/25, 17:24:42 | Price crossed below close (1.48). Confirmed by volume. |
| PROP | 11/14/25, 17:23:11 | Price crossed below close (1.74). Confirmed by volume. |
| EPWK | 11/14/25, 17:17:02 | Price crossed below close (0.047). Confirmed by volume. |
| NIVF | 11/14/25, 17:15:11 | Price crossed below close (0.3784). Confirmed by volume. |
| OSTX | 11/14/25, 17:13:17 | Price crossed below close (1.80). Confirmed by volume. |
| PTGX | 11/14/25, 17:10:40 | Price crossed below close (84.61). Confirmed by volume. |
