Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| CNR | 10/21/25, 09:36:30 | Price crossed below close (91.64). Confirmed by volume. |
| XRT | 10/21/25, 09:36:30 | Price crossed below close (84.82). Confirmed by volume. |
| XTNT | 10/21/25, 09:36:29 | Price crossed below close (0.7601). Confirmed by volume. |
| QQU.CAT | 10/21/25, 09:36:29 | Price crossed below close (30.47). Confirmed by volume. |
| FFM.CAT | 10/21/25, 09:36:28 | Price crossed below close (1.44). Confirmed by volume. |
| GKOS | 10/21/25, 09:36:27 | Price crossed below close (79.47). Confirmed by volume. |
| WSC | 10/21/25, 09:36:27 | Price crossed below close (21.68). Confirmed by volume. |
| ETHE | 10/21/25, 09:36:26 | Price crossed below close (32.74). Confirmed by volume. |
| MDAI | 10/21/25, 09:36:26 | Price crossed below close (2.58). Confirmed by volume. |
| ELDN | 10/21/25, 09:36:25 | Price crossed below close (3.50). Confirmed by volume. |
| UNHG | 10/21/25, 09:36:25 | Price crossed below close (23.33). Confirmed by volume. |
| EWH | 10/21/25, 09:36:23 | Price crossed below close (21.42). Confirmed by volume. |
| ARKX | 10/21/25, 09:36:22 | Price crossed below close (30.72). Confirmed by volume. |
| VPU | 10/21/25, 09:36:21 | Price crossed below close (198.78). Confirmed by volume. |
| SASKF | 10/21/25, 09:36:20 | Price crossed below close (0.504). Confirmed by volume. |
| BCX | 10/21/25, 09:36:20 | Price crossed below close (9.80). Confirmed by volume. |
| HDIF.CAT | 10/21/25, 09:36:17 | Price crossed below close (8.84). Confirmed by volume. |
| ASTS | 10/21/25, 09:36:14 | Price crossed below close (82.81). Confirmed by volume. |
| SDIV | 10/21/25, 09:36:14 | Price crossed below close (23.39). Confirmed by volume. |
| IONX | 10/21/25, 09:36:13 | Price crossed below close (101.53). Confirmed by volume. |
| IONQ | 10/21/25, 09:36:12 | Price crossed below close (59.94). Confirmed by volume. |
| IMRX | 10/21/25, 09:36:12 | Price crossed below close (5.61). Confirmed by volume. |
| UNH | 10/21/25, 09:36:12 | Price crossed below close (364.48). Confirmed by volume. |
| UAA | 10/21/25, 09:36:10 | Price crossed below close (4.73). Confirmed by volume. |
| XLB | 10/21/25, 09:36:10 | Price crossed below close (88.93). Confirmed by volume. |
