Recent "Crossed below close (confirmed)" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
BSGM | 12/20/24, 19:59:51 | Price crossed below close (1.34). Confirmed by volume. |
AVGR | 12/20/24, 19:50:41 | Price crossed below close (0.4826). Confirmed by volume. |
ELEV | 12/20/24, 19:49:23 | Price crossed below close (0.58). Confirmed by volume. |
VZLA | 12/20/24, 19:40:16 | Price crossed below close (1.77). Confirmed by volume. |
SCPX | 12/20/24, 19:40:00 | Price crossed below close (0.3396). Confirmed by volume. |
ONMD | 12/20/24, 19:38:58 | Price crossed below close (1.40). Confirmed by volume. |
EWZ | 12/20/24, 19:35:59 | Price crossed below close (23.09). Confirmed by volume. |
OPTXW | 12/20/24, 19:30:24 | Price crossed below close (0.1426). Confirmed by volume. |
SQFT | 12/20/24, 19:28:05 | Price crossed below close (0.85). Confirmed by volume. |
BLIN | 12/20/24, 19:23:56 | Price crossed below close (1.49). Confirmed by volume. |
NAOV | 12/20/24, 19:22:23 | Price crossed below close (0.5802). Confirmed by volume. |
NVDX | 12/20/24, 19:20:15 | Price crossed below close (16.305). Confirmed by volume. |
NVDU | 12/20/24, 19:17:31 | Price crossed below close (95.89). Confirmed by volume. |
CPHI | 12/20/24, 19:16:17 | Price crossed below close (0.174). Confirmed by volume. |
AISP | 12/20/24, 19:14:23 | Price crossed below close (4.37). Confirmed by volume. |
ALUR | 12/20/24, 19:05:52 | Price crossed below close (0.348). Confirmed by volume. |
UBRL | 12/20/24, 18:57:23 | Price crossed below close (16.33). Confirmed by volume. |
ERNA | 12/20/24, 18:55:22 | Price crossed below close (0.2501). Confirmed by volume. |
NRSN | 12/20/24, 18:51:15 | Price crossed below close (1.36). Confirmed by volume. |
LICN | 12/20/24, 18:43:10 | Price crossed below close (0.1699). Confirmed by volume. |
LIDR | 12/20/24, 18:34:19 | Price crossed below close (1.10). Confirmed by volume. |
FNGR | 12/20/24, 18:25:59 | Price crossed below close (1.07). Confirmed by volume. |
GRNT | 12/20/24, 18:19:24 | Price crossed below close (6.19). Confirmed by volume. |
ETHD | 12/20/24, 18:16:38 | Price crossed below close (21.40). Confirmed by volume. |
QNTM | 12/20/24, 18:15:26 | Price crossed below close (3.00). Confirmed by volume. |