Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| PLTW | 03/04/26, 19:59:47 | Price crossed below close (28.36). Confirmed by volume. |
| ETHA | 03/04/26, 19:59:22 | Price crossed below close (16.25). Confirmed by volume. |
| PED | 03/04/26, 19:55:55 | Price crossed below close (0.588). Confirmed by volume. |
| OUST | 03/04/26, 19:54:08 | Price crossed below close (22.38). Confirmed by volume. |
| KGEI | 03/04/26, 19:51:42 | Price crossed below close (4.60). Confirmed by volume. |
| MRM | 03/04/26, 19:44:47 | Price crossed below close (1.31). Confirmed by volume. |
| SUPN | 03/04/26, 19:43:39 | Price crossed below close (55.58). Confirmed by volume. |
| AAON | 03/04/26, 19:36:35 | Price crossed below close (95.97). Confirmed by volume. |
| CENN | 03/04/26, 19:35:16 | Price crossed below close (0.119). Confirmed by volume. |
| IX | 03/04/26, 19:33:45 | Price crossed below close (32.80). Confirmed by volume. |
| APPX | 03/04/26, 19:26:14 | Price crossed below close (14.02). Confirmed by volume. |
| ABG | 03/04/26, 19:22:49 | Price crossed below close (212.48). Confirmed by volume. |
| IONX | 03/04/26, 19:22:08 | Price crossed below close (12.12). Confirmed by volume. |
| ISPC | 03/04/26, 19:20:14 | Price crossed below close (0.2553). Confirmed by volume. |
| UFPT | 03/04/26, 19:16:53 | Price crossed below close (203.99). Confirmed by volume. |
| PLSE | 03/04/26, 19:15:40 | Price crossed below close (18.10). Confirmed by volume. |
| GLNK | 03/04/26, 19:15:11 | Price crossed below close (8.44). Confirmed by volume. |
| ETHU | 03/04/26, 19:13:56 | Price crossed below close (24.53). Confirmed by volume. |
| IESC | 03/04/26, 19:11:08 | Price crossed below close (487.77). Confirmed by volume. |
| POWL | 03/04/26, 19:05:54 | Price crossed below close (512.89). Confirmed by volume. |
| KAPA | 03/04/26, 19:01:31 | Price crossed below close (0.6298). Confirmed by volume. |
| HIVE | 03/04/26, 18:54:38 | Price crossed below close (2.30). Confirmed by volume. |
| SLON | 03/04/26, 18:52:46 | Price crossed below close (6.57). Confirmed by volume. |
| MRNY | 03/04/26, 18:51:16 | Price crossed below close (21.35). Confirmed by volume. |
| ELVA | 03/04/26, 18:48:42 | Price crossed below close (8.15). Confirmed by volume. |