Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| BTCC.B.CAT | 05/25/26, 08:42:04 | Price crossed below close (14.57). Confirmed by volume. |
| HNRG | 05/22/26, 19:59:44 | Price crossed below close (17.96). Confirmed by volume. |
| PENG | 05/22/26, 19:59:40 | Price crossed below close (53.21). Confirmed by volume. |
| F | 05/22/26, 19:59:25 | Price crossed below close (14.93). Confirmed by volume. |
| VUZI | 05/22/26, 19:57:54 | Price crossed below close (5.14). Confirmed by volume. |
| GTE | 05/22/26, 19:55:51 | Price crossed below close (8.50). Confirmed by volume. |
| PROP | 05/22/26, 19:53:57 | Price crossed below close (0.9519). Confirmed by volume. |
| BTBT | 05/22/26, 19:51:56 | Price crossed below close (1.99). Confirmed by volume. |
| UFO | 05/22/26, 19:50:49 | Price crossed below close (61.90). Confirmed by volume. |
| ATII | 05/22/26, 19:48:50 | Price crossed below close (11.38). Confirmed by volume. |
| SNDG | 05/22/26, 19:42:14 | Price crossed below close (13.26). Confirmed by volume. |
| RDW | 05/22/26, 19:41:01 | Price crossed below close (17.49). Confirmed by volume. |
| GPUS | 05/22/26, 19:39:06 | Price crossed below close (0.1635). Confirmed by volume. |
| BKSY | 05/22/26, 19:37:56 | Price crossed below close (47.87). Confirmed by volume. |
| IONQ | 05/22/26, 19:28:30 | Price crossed below close (63.64). Confirmed by volume. |
| GOSS | 05/22/26, 19:18:31 | Price crossed below close (0.2101). Confirmed by volume. |
| BNRG | 05/22/26, 19:17:31 | Price crossed below close (1.63). Confirmed by volume. |
| EAF | 05/22/26, 19:15:43 | Price crossed below close (9.10). Confirmed by volume. |
| JDZG | 05/22/26, 19:14:11 | Price crossed below close (3.70). Confirmed by volume. |
| FLYT | 05/22/26, 19:12:43 | Price crossed below close (38.44). Confirmed by volume. |
| BNGO | 05/22/26, 19:01:07 | Price crossed below close (1.24). Confirmed by volume. |
| SMTK | 05/22/26, 18:57:10 | Price crossed below close (0.241). Confirmed by volume. |
| ANEL | 05/22/26, 18:56:01 | Price crossed below close (18.47). Confirmed by volume. |
| XDTE | 05/22/26, 18:51:49 | Price crossed below close (39.60). Confirmed by volume. |
| MRM | 05/22/26, 18:48:42 | Price crossed below close (1.27). Confirmed by volume. |