Recent "Crossed below close (confirmed)" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
SA | 05/30/25, 19:54:45 | Price crossed below close (12.27). Confirmed by volume. |
GME | 05/30/25, 19:50:54 | Price crossed below close (29.80). Confirmed by volume. |
DJT | 05/30/25, 19:50:01 | Price crossed below close (21.33). Confirmed by volume. |
SLXN | 05/30/25, 19:31:52 | Price crossed below close (1.04). Confirmed by volume. |
MFI | 05/30/25, 19:31:40 | Price crossed below close (0.861). Confirmed by volume. |
KULR | 05/30/25, 19:24:12 | Price crossed below close (1.17). Confirmed by volume. |
PEY | 05/30/25, 19:17:48 | Price crossed below close (20.26). Confirmed by volume. |
BLNE | 05/30/25, 19:09:17 | Price crossed below close (0.9737). Confirmed by volume. |
RNXT | 05/30/25, 19:07:51 | Price crossed below close (1.40). Confirmed by volume. |
LNZA | 05/30/25, 19:03:51 | Price crossed below close (0.2822). Confirmed by volume. |
CLBR | 05/30/25, 18:56:57 | Price crossed below close (15.39). Confirmed by volume. |
HKPD | 05/30/25, 18:38:02 | Price crossed below close (1.17). Confirmed by volume. |
CERO | 05/30/25, 18:36:37 | Price crossed below close (0.4454). Confirmed by volume. |
PLTY | 05/30/25, 18:33:42 | Price crossed below close (65.28). Confirmed by volume. |
NVVE | 05/30/25, 18:29:32 | Price crossed below close (1.22). Confirmed by volume. |
KAPA | 05/30/25, 18:24:31 | Price crossed below close (0.61). Confirmed by volume. |
DFLI | 05/30/25, 18:21:08 | Price crossed below close (0.4058). Confirmed by volume. |
NEHC | 05/30/25, 18:20:45 | Price crossed below close (0.5071). Confirmed by volume. |
TSLQ | 05/30/25, 18:14:35 | Price crossed below close (17.18). Confirmed by volume. |
XAIR | 05/30/25, 18:13:37 | Price crossed below close (0.1824). Confirmed by volume. |
HAO | 05/30/25, 18:09:29 | Price crossed below close (1.52). Confirmed by volume. |
USAU | 05/30/25, 18:04:20 | Price crossed below close (11.57). Confirmed by volume. |
VIXY | 05/30/25, 17:59:55 | Price crossed below close (52.77). Confirmed by volume. |
ATCH | 05/30/25, 17:56:41 | Price crossed below close (0.20). Confirmed by volume. |
SISI | 05/30/25, 17:56:27 | Price crossed below close (0.45). Confirmed by volume. |