Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| ICON | 02/21/25, 19:59:12 | Price crossed below close (0.2889). Confirmed by volume. |
| SGOV | 02/21/25, 19:54:06 | Price crossed below close (100.58). Confirmed by volume. |
| JG | 02/21/25, 19:52:54 | Price crossed below close (11.80). Confirmed by volume. |
| PONY | 02/21/25, 19:42:23 | Price crossed below close (23.61). Confirmed by volume. |
| MULN | 02/21/25, 19:41:00 | Price crossed below close (4.01). Confirmed by volume. |
| BABX | 02/21/25, 19:37:27 | Price crossed below close (44.12). Confirmed by volume. |
| RILY | 02/21/25, 19:21:05 | Price crossed below close (3.40). Confirmed by volume. |
| ASBP | 02/21/25, 19:05:44 | Price crossed below close (2.56). Confirmed by volume. |
| CYD | 02/21/25, 19:05:19 | Price crossed below close (20.00). Confirmed by volume. |
| OSS | 02/21/25, 19:00:58 | Price crossed below close (3.92). Confirmed by volume. |
| KXIN | 02/21/25, 18:50:56 | Price crossed below close (1.28). Confirmed by volume. |
| PLTD | 02/21/25, 18:47:01 | Price crossed below close (15.51). Confirmed by volume. |
| TLH | 02/21/25, 18:46:04 | Price crossed below close (101.93). Confirmed by volume. |
| SOBR | 02/21/25, 18:42:40 | Price crossed below close (1.12). Confirmed by volume. |
| LILAK | 02/21/25, 18:42:04 | Price crossed below close (6.89). Confirmed by volume. |
| WIMI | 02/21/25, 18:30:33 | Price crossed below close (1.27). Confirmed by volume. |
| BGI | 02/21/25, 18:07:46 | Price crossed below close (1.175). Confirmed by volume. |
| PSIG | 02/21/25, 17:56:38 | Price crossed below close (0.51). Confirmed by volume. |
| LRHC | 02/21/25, 17:54:35 | Price crossed below close (0.2551). Confirmed by volume. |
| TCTM | 02/21/25, 17:49:41 | Price crossed below close (0.44). Confirmed by volume. |
| LICN | 02/21/25, 17:48:00 | Price crossed below close (0.078). Confirmed by volume. |
| NVD | 02/21/25, 17:47:50 | Price crossed below close (25.28). Confirmed by volume. |
| VINE | 02/21/25, 17:44:14 | Price crossed below close (0.557). Confirmed by volume. |
| CETX | 02/21/25, 17:42:48 | Price crossed below close (2.04). Confirmed by volume. |
| CCTG | 02/21/25, 17:34:53 | Price crossed below close (1.70). Confirmed by volume. |
