Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| MBOT | 04/17/25, 19:59:41 | Price crossed below close (2.49). Confirmed by volume. |
| FFAI | 04/17/25, 19:49:05 | Price crossed below close (0.9292). Confirmed by volume. |
| EWP | 04/17/25, 19:43:25 | Price crossed below close (39.25). Confirmed by volume. |
| MTVA | 04/17/25, 19:41:43 | Price crossed below close (0.739). Confirmed by volume. |
| GRRRW | 04/17/25, 19:34:54 | Price crossed below close (0.723). Confirmed by volume. |
| MIDU | 04/17/25, 19:32:54 | Price crossed below close (32.36). Confirmed by volume. |
| UUUU | 04/17/25, 19:19:43 | Price crossed below close (4.95). Confirmed by volume. |
| DJT | 04/17/25, 19:14:32 | Price crossed below close (22.04). Confirmed by volume. |
| HIMZ | 04/17/25, 19:08:28 | Price crossed below close (11.36). Confirmed by volume. |
| IVVD | 04/17/25, 19:01:36 | Price crossed below close (0.51). Confirmed by volume. |
| BLMZ | 04/17/25, 18:52:56 | Price crossed below close (0.1405). Confirmed by volume. |
| XAIR | 04/17/25, 18:50:24 | Price crossed below close (0.2396). Confirmed by volume. |
| MSOX | 04/17/25, 18:45:28 | Price crossed below close (3.60). Confirmed by volume. |
| SONM | 04/17/25, 18:42:28 | Price crossed below close (1.64). Confirmed by volume. |
| SPIB | 04/17/25, 18:30:18 | Price crossed below close (32.97). Confirmed by volume. |
| GWAV | 04/17/25, 18:29:07 | Price crossed below close (0.1628). Confirmed by volume. |
| HIBL | 04/17/25, 18:28:22 | Price crossed below close (18.83). Confirmed by volume. |
| OMEX | 04/17/25, 18:19:27 | Price crossed below close (0.5576). Confirmed by volume. |
| AREC | 04/17/25, 18:18:58 | Price crossed below close (1.29). Confirmed by volume. |
| SYRA | 04/17/25, 18:13:08 | Price crossed below close (0.1043). Confirmed by volume. |
| GLL | 04/17/25, 18:09:54 | Price crossed below close (11.20). Confirmed by volume. |
| NDRA | 04/17/25, 18:02:46 | Price crossed below close (3.67). Confirmed by volume. |
| STSS | 04/17/25, 17:39:15 | Price crossed below close (0.032). Confirmed by volume. |
| FMTO | 04/17/25, 17:31:57 | Price crossed below close (0.019). Confirmed by volume. |
| BUFQ | 04/17/25, 17:20:43 | Price crossed below close (28.71). Confirmed by volume. |
