Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| SPIB | 03/28/25, 19:48:36 | Price crossed below close (33.23). Confirmed by volume. |
| MULN | 03/28/25, 19:38:37 | Price crossed below close (0.115). Confirmed by volume. |
| XTIA | 03/28/25, 19:25:25 | Price crossed below close (1.23). Confirmed by volume. |
| BLNE | 03/28/25, 19:17:34 | Price crossed below close (1.68). Confirmed by volume. |
| CMLS | 03/28/25, 18:52:19 | Price crossed below close (0.4732). Confirmed by volume. |
| ASTI | 03/28/25, 18:27:57 | Price crossed below close (1.41). Confirmed by volume. |
| MIST | 03/28/25, 18:21:53 | Price crossed below close (0.88). Confirmed by volume. |
| WIMI | 03/28/25, 18:12:06 | Price crossed below close (0.90). Confirmed by volume. |
| AREB | 03/28/25, 18:06:47 | Price crossed below close (0.068). Confirmed by volume. |
| TRSG | 03/28/25, 17:58:44 | Price crossed below close (1.85). Confirmed by volume. |
| RGLS | 03/28/25, 17:49:01 | Price crossed below close (1.73). Confirmed by volume. |
| DHAI | 03/28/25, 17:38:10 | Price crossed below close (0.25). Confirmed by volume. |
| PITA | 03/28/25, 17:36:55 | Price crossed below close (0.2651). Confirmed by volume. |
| LXRX | 03/28/25, 17:34:00 | Price crossed below close (0.5705). Confirmed by volume. |
| LWLG | 03/28/25, 17:20:15 | Price crossed below close (1.20). Confirmed by volume. |
| BIL | 03/28/25, 17:05:18 | Price crossed below close (91.73). Confirmed by volume. |
| HSTXF | 03/28/25, 16:43:26 | Price crossed below close (0.72). Confirmed by volume. |
| TU | 03/28/25, 16:43:26 | Price crossed below close (14.29). Confirmed by volume. |
| SOBO | 03/28/25, 16:43:25 | Price crossed below close (26.19). Confirmed by volume. |
| FTS | 03/28/25, 16:43:25 | Price crossed below close (45.30). Confirmed by volume. |
| PBA | 03/28/25, 16:43:25 | Price crossed below close (39.93). Confirmed by volume. |
| BHAT | 03/28/25, 16:41:03 | Price crossed below close (1.92). Confirmed by volume. |
| JYD | 03/28/25, 16:33:55 | Price crossed below close (7.27). Confirmed by volume. |
| OCGN | 03/28/25, 16:31:33 | Price crossed below close (0.7995). Confirmed by volume. |
| AIFF | 03/28/25, 16:29:00 | Price crossed below close (4.11). Confirmed by volume. |
