Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| CMCT | 03/24/26, 19:52:03 | Price crossed below open (0.0821). Confirmed by volume. |
| BMNZ | 03/24/26, 19:45:34 | Price crossed below open (18.67). Confirmed by volume. |
| SLND | 03/24/26, 19:41:35 | Price crossed below open (1.26). Confirmed by volume. |
| ETHD | 03/24/26, 19:33:06 | Price crossed below open (60.81). Confirmed by volume. |
| QQQD | 03/24/26, 19:16:06 | Price crossed below open (14.57). Confirmed by volume. |
| VG | 03/24/26, 18:51:34 | Price crossed below open (16.59). Confirmed by volume. |
| FPS | 03/24/26, 18:17:20 | Price crossed below open (34.41). Confirmed by volume. |
| GPRK | 03/24/26, 18:13:58 | Price crossed below open (9.59). Confirmed by volume. |
| DTCK | 03/24/26, 17:51:34 | Price crossed below open (0.95). Confirmed by volume. |
| STN | 03/24/26, 17:46:03 | Price crossed below open (87.79). Confirmed by volume. |
| FVRR | 03/24/26, 17:46:03 | Price crossed below open (10.03). Confirmed by volume. |
| BKV | 03/24/26, 17:46:02 | Price crossed below open (29.35). Confirmed by volume. |
| DPRO | 03/24/26, 17:30:14 | Price crossed below open (6.06). Confirmed by volume. |
| JAGU | 03/24/26, 17:25:52 | Price crossed below open (1.62). Confirmed by volume. |
| MDAI | 03/24/26, 17:24:46 | Price crossed below open (1.72). Confirmed by volume. |
| JPM-C | 03/24/26, 17:00:01 | Price crossed below open (24.95). Confirmed by volume. |
| PALL | 03/24/26, 16:58:25 | Price crossed below open (127.74). Confirmed by volume. |
| SQQQ | 03/24/26, 16:55:06 | Price crossed below open (78.81). Confirmed by volume. |
| DRNZ | 03/24/26, 16:53:03 | Price crossed below open (25.98). Confirmed by volume. |
| ABTC | 03/24/26, 16:49:38 | Price crossed below open (0.96). Confirmed by volume. |
| BRN | 03/24/26, 16:49:25 | Price crossed below open (1.13). Confirmed by volume. |
| MTEN | 03/24/26, 16:48:15 | Price crossed below open (1.34). Confirmed by volume. |
| GME | 03/24/26, 16:42:16 | Price crossed below open (22.70). Confirmed by volume. |
| SITKF | 03/24/26, 16:41:33 | Price crossed below open (0.5847). Confirmed by volume. |
| RVLGF | 03/24/26, 16:41:33 | Price crossed below open (0.535). Confirmed by volume. |