Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| MWG | 01/16/26, 19:55:09 | Price crossed below open (0.25). Confirmed by volume. |
| IGC | 01/16/26, 19:44:27 | Price crossed below open (0.2929). Confirmed by volume. |
| VRAX | 01/16/26, 19:27:21 | Price crossed below open (0.3129). Confirmed by volume. |
| RANI | 01/16/26, 19:24:34 | Price crossed below open (1.38). Confirmed by volume. |
| SYPR | 01/16/26, 19:11:13 | Price crossed below open (3.37). Confirmed by volume. |
| BCARW | 01/16/26, 18:58:36 | Price crossed below open (1.58). Confirmed by volume. |
| MOFG | 01/16/26, 18:49:07 | Price crossed below open (41.99). Confirmed by volume. |
| AUPH | 01/16/26, 18:46:53 | Price crossed below open (14.83). Confirmed by volume. |
| SYRE | 01/16/26, 18:43:41 | Price crossed below open (33.20). Confirmed by volume. |
| AMBR | 01/16/26, 18:42:05 | Price crossed below open (2.60). Confirmed by volume. |
| SHPH | 01/16/26, 18:39:38 | Price crossed below open (1.75). Confirmed by volume. |
| ASNS | 01/16/26, 18:36:23 | Price crossed below open (0.467). Confirmed by volume. |
| NITO | 01/16/26, 18:26:44 | Price crossed below open (1.67). Confirmed by volume. |
| DRUG | 01/16/26, 18:18:13 | Price crossed below open (89.59). Confirmed by volume. |
| CTNM | 01/16/26, 18:17:42 | Price crossed below open (11.89). Confirmed by volume. |
| COPJ | 01/16/26, 18:16:01 | Price crossed below open (44.41). Confirmed by volume. |
| NVVEW | 01/16/26, 18:01:02 | Price crossed below open (0.0162). Confirmed by volume. |
| OPAD | 01/16/26, 17:43:38 | Price crossed below open (1.36). Confirmed by volume. |
| XTKG | 01/16/26, 17:40:25 | Price crossed below open (0.1333). Confirmed by volume. |
| TOWN | 01/16/26, 17:22:44 | Price crossed below open (35.20). Confirmed by volume. |
| CELZ | 01/16/26, 17:21:37 | Price crossed below open (1.93). Confirmed by volume. |
| TTMI | 01/16/26, 17:16:35 | Price crossed below open (101.00). Confirmed by volume. |
| TSLL | 01/16/26, 17:04:13 | Price crossed below open (18.05). Confirmed by volume. |
| BCAB | 01/16/26, 16:57:40 | Price crossed below open (0.32). Confirmed by volume. |
| HBIO | 01/16/26, 16:55:37 | Price crossed below open (0.59). Confirmed by volume. |