Recent "Crossed below 200 day moving average" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| DFLI | 11/14/25, 16:12:25 | Price crossed below 200 day SMA (0.7907). Confirmed by volume. |
| GRFS | 11/14/25, 16:00:18 | Price crossed below 200 day SMA (8.7104). Confirmed by volume. |
| BSJR | 11/14/25, 16:00:16 | Price crossed below 200 day SMA (22.601). Confirmed by volume. |
| SRLN | 11/14/25, 15:59:52 | Price crossed below 200 day SMA (41.2812). Confirmed by volume. |
| ZTO | 11/14/25, 15:59:40 | Price crossed below 200 day SMA (18.942). Confirmed by volume. |
| XPON | 11/14/25, 15:59:09 | Price crossed below 200 day SMA (1.1662). Confirmed by volume. |
| OSTX | 11/14/25, 15:59:03 | Price crossed below 200 day SMA (1.8252). Confirmed by volume. |
| BNO | 11/14/25, 15:59:00 | Price crossed below 200 day SMA (29.409). Confirmed by volume. |
| ADC | 11/14/25, 15:58:50 | Price crossed below 200 day SMA (73.7527). Confirmed by volume. |
| CNOB | 11/14/25, 15:58:50 | Price crossed below 200 day SMA (24.1251). Confirmed by volume. |
| BIL | 11/14/25, 15:58:47 | Price crossed below 200 day SMA (91.5927). Confirmed by volume. |
| QUIK | 11/14/25, 15:58:47 | Price crossed below 200 day SMA (6.0813). Confirmed by volume. |
| PSA.CAT | 11/14/25, 15:58:35 | Price crossed below 200 day SMA (50.0539). Confirmed by volume. |
| ADT | 11/14/25, 15:58:14 | Price crossed below 200 day SMA (8.2643). Confirmed by volume. |
| CAE | 11/14/25, 15:58:04 | Price crossed below 200 day SMA (26.4286). Confirmed by volume. |
| BCHG | 11/14/25, 15:57:44 | Price crossed below 200 day SMA (3.6126). Confirmed by volume. |
| ZIM | 11/14/25, 15:57:27 | Price crossed below 200 day SMA (15.9672). Confirmed by volume. |
| HRI | 11/14/25, 15:56:59 | Price crossed below 200 day SMA (133.2797). Confirmed by volume. |
| SNCY | 11/14/25, 15:56:04 | Price crossed below 200 day SMA (12.4434). Confirmed by volume. |
| CRLBF | 11/14/25, 15:55:41 | Price crossed below 200 day SMA (0.869). Confirmed by volume. |
| BTZ | 11/14/25, 15:55:04 | Price crossed below 200 day SMA (10.8123). Confirmed by volume. |
| ARQQ | 11/14/25, 15:54:19 | Price crossed below 200 day SMA (28.0214). Confirmed by volume. |
| ARMK | 11/14/25, 15:53:08 | Price crossed below 200 day SMA (38.2867). Confirmed by volume. |
| UNM | 11/14/25, 15:52:17 | Price crossed below 200 day SMA (77.1453). Confirmed by volume. |
| BHST | 11/14/25, 15:50:13 | Price crossed below 200 day SMA (7.4235). Confirmed by volume. |