Recent "Crossed below 200 day moving average" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
DTSS | 05/30/25, 17:53:47 | Price crossed below 200 day SMA (2.2104). Confirmed by volume. |
MFI | 05/30/25, 17:36:18 | Price crossed below 200 day SMA (0.7203). Confirmed by volume. |
LUCD | 05/30/25, 17:27:34 | Price crossed below 200 day SMA (1.055). Confirmed by volume. |
LOGC | 05/30/25, 16:30:31 | Price crossed below 200 day SMA (6.7796). Confirmed by volume. |
CAPT | 05/30/25, 16:20:00 | Price crossed below 200 day SMA (1.0182). Confirmed by volume. |
GROV | 05/30/25, 16:02:19 | Price crossed below 200 day SMA (1.3781). Confirmed by volume. |
GTLS | 05/30/25, 16:00:41 | Price crossed below 200 day SMA (157.0012). Confirmed by volume. |
DDS | 05/30/25, 16:00:41 | Price crossed below 200 day SMA (396.3092). Confirmed by volume. |
REZI | 05/30/25, 16:00:41 | Price crossed below 200 day SMA (20.701). Confirmed by volume. |
DIDIY | 05/30/25, 16:00:39 | Price crossed below 200 day SMA (4.5846). Confirmed by volume. |
ASHR | 05/30/25, 16:00:37 | Price crossed below 200 day SMA (26.3549). Confirmed by volume. |
NFBK | 05/30/25, 16:00:37 | Price crossed below 200 day SMA (11.6923). Confirmed by volume. |
ASML | 05/30/25, 16:00:37 | Price crossed below 200 day SMA (737.5521). Confirmed by volume. |
COPX | 05/30/25, 16:00:36 | Price crossed below 200 day SMA (41.1342). Confirmed by volume. |
CON | 05/30/25, 16:00:32 | Price crossed below 200 day SMA (21.6571). Confirmed by volume. |
ALVO | 05/30/25, 16:00:23 | Price crossed below 200 day SMA (11.4513). Confirmed by volume. |
GNL | 05/30/25, 16:00:19 | Price crossed below 200 day SMA (7.768). Confirmed by volume. |
EFX | 05/30/25, 16:00:16 | Price crossed below 200 day SMA (264.5566). Confirmed by volume. |
FDUS | 05/30/25, 16:00:15 | Price crossed below 200 day SMA (20.4751). Confirmed by volume. |
XME | 05/30/25, 16:00:15 | Price crossed below 200 day SMA (60.102). Confirmed by volume. |
PXT.CAT | 05/30/25, 15:59:59 | Price crossed below 200 day SMA (13.5706). Confirmed by volume. |
CTLP | 05/30/25, 15:59:59 | Price crossed below 200 day SMA (8.3918). Confirmed by volume. |
AUPH | 05/30/25, 15:59:58 | Price crossed below 200 day SMA (7.8506). Confirmed by volume. |
HRL | 05/30/25, 15:59:32 | Price crossed below 200 day SMA (30.6833). Confirmed by volume. |
AIZ | 05/30/25, 15:59:29 | Price crossed below 200 day SMA (202.8896). Confirmed by volume. |