Recent "Crossed below 200 day moving average" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| HTCO | 03/25/26, 10:22:29 | Price crossed below 200 day SMA (8.5709). Confirmed by volume. |
| IWV | 03/25/26, 10:22:19 | Price crossed below 200 day SMA (375.7314). Confirmed by volume. |
| MDCE | 03/25/26, 10:22:10 | Price crossed below 200 day SMA (0.0003). Confirmed by volume. |
| EPRT | 03/25/26, 10:21:25 | Price crossed below 200 day SMA (31.0437). Confirmed by volume. |
| NNN | 03/25/26, 10:20:46 | Price crossed below 200 day SMA (42.2072). Confirmed by volume. |
| VIG | 03/25/26, 10:20:18 | Price crossed below 200 day SMA (215.8926). Confirmed by volume. |
| TOL | 03/25/26, 10:20:06 | Price crossed below 200 day SMA (135.4677). Confirmed by volume. |
| SMIG | 03/25/26, 10:20:00 | Price crossed below 200 day SMA (29.435). Confirmed by volume. |
| POET | 03/25/26, 10:19:33 | Price crossed below 200 day SMA (6.0282). Confirmed by volume. |
| RWR | 03/25/26, 10:19:05 | Price crossed below 200 day SMA (100.0376). Confirmed by volume. |
| MMRGF | 03/25/26, 10:17:59 | Price crossed below 200 day SMA (0.2687). Confirmed by volume. |
| QUAL | 03/25/26, 10:17:54 | Price crossed below 200 day SMA (193.6597). Confirmed by volume. |
| SPHD | 03/25/26, 10:17:44 | Price crossed below 200 day SMA (48.9342). Confirmed by volume. |
| EUFN | 03/25/26, 10:16:42 | Price crossed below 200 day SMA (34.5484). Confirmed by volume. |
| GGG | 03/25/26, 10:14:33 | Price crossed below 200 day SMA (85.4191). Confirmed by volume. |
| HLOGF | 03/25/26, 10:13:59 | Price crossed below 200 day SMA (0.009). Confirmed by volume. |
| IR | 03/25/26, 10:13:47 | Price crossed below 200 day SMA (83.0331). Confirmed by volume. |
| FBP | 03/25/26, 10:13:01 | Price crossed below 200 day SMA (21.1694). Confirmed by volume. |
| CGGE | 03/25/26, 10:12:23 | Price crossed below 200 day SMA (30.8445). Confirmed by volume. |
| BJ | 03/25/26, 10:11:57 | Price crossed below 200 day SMA (97.9035). Confirmed by volume. |
| OPEN | 03/25/26, 10:11:45 | Price crossed below 200 day SMA (5.2458). Confirmed by volume. |
| LOMA | 03/25/26, 10:11:39 | Price crossed below 200 day SMA (10.6708). Confirmed by volume. |
| CGBL | 03/25/26, 10:10:49 | Price crossed below 200 day SMA (34.7957). Confirmed by volume. |
| IIPR | 03/25/26, 10:10:49 | Price crossed below 200 day SMA (52.6425). Confirmed by volume. |
| MCHP | 03/25/26, 10:10:41 | Price crossed below 200 day SMA (67.2851). Confirmed by volume. |