| Symbol | Time (NY) | Message |
|---|---|---|
| NUVB+ | 01/16/26, 20:00:00 | New High Ask: +0.0048 |
| NZF | 01/16/26, 20:00:00 | New High Ask: +0.11 |
| NVRI | 01/16/26, 20:00:00 | New High Ask: +0.15 |
| NTB | 01/16/26, 20:00:00 | New High Ask: +0.41 |
| NXDT-A | 01/16/26, 20:00:00 | New High Ask: +0.05 |
| NOTE+ | 01/16/26, 20:00:00 | New High Ask: +0.0198 |
| OARK | 01/16/26, 20:00:00 | New High Ask: +0.60 |
| MUFG | 01/16/26, 20:00:00 | New High Ask: +0.15 |
| SPSB | 01/16/26, 20:00:00 | New High Ask: +0.25 |
| SPDN | 01/16/26, 20:00:00 | New High Ask: +0.02 |
| FLOT | 01/16/26, 20:00:00 | New High Ask: +0.31 |
| NEE-T | 01/16/26, 20:00:00 | New High Ask: +0.20 |
| MPU | 01/16/26, 20:00:00 | New High Ask: +0.008 |
| XPL | 01/16/26, 20:00:00 | New High Ask: +0.0246 |
| POWR | 01/16/26, 20:00:00 | New High Ask: +0.04 |
| OLP | 01/16/26, 20:00:00 | New High Ask: +0.38 |
| DRN | 01/16/26, 20:00:00 | New High Ask: +0.01 |
| ORLA | 01/16/26, 20:00:00 | New High Ask: +0.59 |
| OGSP | 01/16/26, 20:00:00 | New High Ask: +0.17 |
| NOAH | 01/16/26, 20:00:00 | New High Ask: +0.09 |
| BRZU | 01/16/26, 20:00:00 | New High Ask: +0.67 |
| NVII | 01/16/26, 20:00:00 | New High Ask: +0.18 |
| BAI | 01/16/26, 20:00:00 | New High Ask: +1.15 |
| SMUP | 01/16/26, 20:00:00 | New High Ask: +0.02 |
| HIYY | 01/16/26, 20:00:00 | New High Ask: +22.00 |