| Symbol | Time (NY) | Message |
|---|---|---|
| CIM | 11/14/25, 20:00:00 | New High Ask: +0.18 |
| UBER | 11/14/25, 20:00:00 | New High Ask: +0.54 |
| VUSB | 11/14/25, 20:00:00 | New High Ask: +0.18 |
| UMC | 11/14/25, 20:00:00 | New High Ask: +0.06 |
| JOB | 11/14/25, 20:00:00 | New High Ask: +0.0018 |
| FLOT | 11/14/25, 20:00:00 | New High Ask: +0.31 |
| SPTS | 11/14/25, 20:00:00 | New High Ask: +0.05 |
| TRX | 11/14/25, 20:00:00 | New High Ask: +0.0001 |
| AZTR | 11/14/25, 20:00:00 | New High Ask: +0.0071 |
| COOK | 11/14/25, 20:00:00 | New High Ask: +0.04 |
| TLTW | 11/14/25, 20:00:00 | New High Ask: +0.01 |
| LTM | 11/14/25, 20:00:00 | New High Ask: +6.38 |
| NRG | 11/14/25, 20:00:00 | New High Ask: +4.10 |
| TRGP | 11/14/25, 20:00:00 | New High Ask: +6.97 |
| SLND | 11/14/25, 20:00:00 | New High Ask: +0.04 |
| NXDT | 11/14/25, 20:00:00 | New High Ask: +0.93 |
| GOOY | 11/14/25, 20:00:00 | New High Ask: +0.10 |
| NUVB | 11/14/25, 20:00:00 | New High Ask: +0.02 |
| ISOU | 11/14/25, 20:00:00 | New High Ask: +3.16 |
| MLPA | 11/14/25, 20:00:00 | New High Ask: +2.45 |
| CDX | 11/14/25, 20:00:00 | New High Ask: +0.08 |
| ROBO | 11/14/25, 20:00:00 | New High Ask: +0.39 |
| VEA | 11/14/25, 20:00:00 | New High Ask: +0.04 |
| MSFO | 11/14/25, 20:00:00 | New High Ask: +0.14 |
| GPMT | 11/14/25, 20:00:00 | New High Ask: +0.61 |