Recent "Crossed below close" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| CRMG | 05/22/26, 19:59:59 | Price crossed below close: 5.60 |
| TMUS | 05/22/26, 19:59:58 | Price crossed below close: 191.47 |
| CELH | 05/22/26, 19:59:58 | Price crossed below close: 30.12 |
| BZAI | 05/22/26, 19:59:58 | Price crossed below close: 1.47 |
| GMM | 05/22/26, 19:59:57 | Price crossed below close: 0.2711 |
| IVW | 05/22/26, 19:59:56 | Price crossed below close: 136.62 |
| MSFL | 05/22/26, 19:59:56 | Price crossed below close: 19.04 |
| UI | 05/22/26, 19:59:55 | Price crossed below close: 610.81 |
| AMZE | 05/22/26, 19:59:54 | Price crossed below close: 0.15 |
| ATMU | 05/22/26, 19:59:54 | Price crossed below close: 48.83 |
| RIO | 05/22/26, 19:59:54 | Price crossed below close: 104.23 |
| BSMQ | 05/22/26, 19:59:53 | Price crossed below close: 23.545 |
| ELAN | 05/22/26, 19:59:52 | Price crossed below close: 21.73 |
| FDHY | 05/22/26, 19:59:52 | Price crossed below close: 49.17 |
| LEU | 05/22/26, 19:59:51 | Price crossed below close: 179.36 |
| PCSA | 05/22/26, 19:59:51 | Price crossed below close: 2.65 |
| CLFD | 05/22/26, 19:59:51 | Price crossed below close: 43.73 |
| RCAX | 05/22/26, 19:59:49 | Price crossed below close: 5.9392 |
| ACHC | 05/22/26, 19:59:49 | Price crossed below close: 23.18 |
| VUG | 05/22/26, 19:59:48 | Price crossed below close: 87.54 |
| FBY | 05/22/26, 19:59:46 | Price crossed below close: 10.01 |
| QUCY | 05/22/26, 19:59:46 | Price crossed below close: 3.33 |
| VBR | 05/22/26, 19:59:45 | Price crossed below close: 232.67 |
| AERT | 05/22/26, 19:59:45 | Price crossed below close: 0.71 |
| AAPU | 05/22/26, 19:59:45 | Price crossed below close: 40.78 |