Recent "Crossed below 50 day moving average" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
BSGM | 12/20/24, 19:59:51 | Price crossed below 50 day SMA (1.3338). Confirmed by volume. |
ELEV | 12/20/24, 19:49:23 | Price crossed below 50 day SMA (0.5995). Confirmed by volume. |
SPI | 12/20/24, 19:08:41 | Price crossed below 50 day SMA (0.3901). Confirmed by volume. |
NAOV | 12/20/24, 19:04:28 | Price crossed below 50 day SMA (0.6259). Confirmed by volume. |
IGC | 12/20/24, 17:27:18 | Price crossed below 50 day SMA (0.3759). Confirmed by volume. |
CGBS | 12/20/24, 17:15:19 | Price crossed below 50 day SMA (0.3319). Confirmed by volume. |
PTIX | 12/20/24, 16:26:54 | Price crossed below 50 day SMA (0.6002). Confirmed by volume. |
GV | 12/20/24, 16:22:34 | Price crossed below 50 day SMA (1.4542). Confirmed by volume. |
USAS | 12/20/24, 16:15:00 | Price crossed below 50 day SMA (0.4185). Confirmed by volume. |
SPY | 12/20/24, 16:07:42 | Price crossed below 50 day SMA (591.0432). Confirmed by volume. |
ALE | 12/20/24, 16:00:22 | Price crossed below 50 day SMA (64.5414). Confirmed by volume. |
TRTX | 12/20/24, 16:00:22 | Price crossed below 50 day SMA (8.7842). Confirmed by volume. |
HDB | 12/20/24, 16:00:22 | Price crossed below 50 day SMA (64.316). Confirmed by volume. |
SMAR | 12/20/24, 16:00:22 | Price crossed below 50 day SMA (56.0164). Confirmed by volume. |
MITT | 12/20/24, 16:00:22 | Price crossed below 50 day SMA (7.0612). Confirmed by volume. |
WDH | 12/20/24, 16:00:22 | Price crossed below 50 day SMA (1.1519). Confirmed by volume. |
UHAL.B | 12/20/24, 16:00:22 | Price crossed below 50 day SMA (65.4322). Confirmed by volume. |
VXX | 12/20/24, 16:00:19 | Price crossed below 50 day SMA (48.0018). Confirmed by volume. |
INDI | 12/20/24, 16:00:18 | Price crossed below 50 day SMA (4.1375). Confirmed by volume. |
UMH | 12/20/24, 16:00:13 | Price crossed below 50 day SMA (19.1062). Confirmed by volume. |
BRSP | 12/20/24, 16:00:13 | Price crossed below 50 day SMA (5.9768). Confirmed by volume. |
WES | 12/20/24, 16:00:13 | Price crossed below 50 day SMA (38.488). Confirmed by volume. |
BADEF | 12/20/24, 16:00:04 | Price crossed below 50 day SMA (0.4042). Confirmed by volume. |
MRKR | 12/20/24, 16:00:00 | Price crossed below 50 day SMA (3.6787). Confirmed by volume. |
AII.CAT | 12/20/24, 15:59:59 | Price crossed below 50 day SMA (0.8648). Confirmed by volume. |