Recent "Crossed below 50 day moving average" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
MFIC | 09/08/25, 19:52:04 | Price crossed below 50 day SMA (12.911). Confirmed by volume. |
MCTR | 09/08/25, 19:50:06 | Price crossed below 50 day SMA (2.2078). Confirmed by volume. |
CASY | 09/08/25, 18:17:12 | Price crossed below 50 day SMA (513.3622). Confirmed by volume. |
WCT | 09/08/25, 18:15:43 | Price crossed below 50 day SMA (0.2073). Confirmed by volume. |
ZJYL | 09/08/25, 18:10:01 | Price crossed below 50 day SMA (0.6518). Confirmed by volume. |
MWG | 09/08/25, 17:52:38 | Price crossed below 50 day SMA (0.2575). Confirmed by volume. |
MOVE | 09/08/25, 17:48:36 | Price crossed below 50 day SMA (0.6992). Confirmed by volume. |
NITO | 09/08/25, 17:19:21 | Price crossed below 50 day SMA (0.2388). Confirmed by volume. |
MMA | 09/08/25, 17:11:15 | Price crossed below 50 day SMA (1.0282). Confirmed by volume. |
MAMA | 09/08/25, 16:50:52 | Price crossed below 50 day SMA (8.6176). Confirmed by volume. |
XHG | 09/08/25, 16:48:40 | Price crossed below 50 day SMA (1.2762). Confirmed by volume. |
ILLR | 09/08/25, 16:44:05 | Price crossed below 50 day SMA (0.5869). Confirmed by volume. |
AMOD | 09/08/25, 16:34:20 | Price crossed below 50 day SMA (1.1604). Confirmed by volume. |
FEBO | 09/08/25, 16:32:33 | Price crossed below 50 day SMA (0.8757). Confirmed by volume. |
YHGJ | 09/08/25, 16:25:35 | Price crossed below 50 day SMA (0.673). Confirmed by volume. |
HLP | 09/08/25, 16:19:54 | Price crossed below 50 day SMA (0.6809). Confirmed by volume. |
GBR | 09/08/25, 16:04:19 | Price crossed below 50 day SMA (0.9711). Confirmed by volume. |
IAI | 09/08/25, 16:03:53 | Price crossed below 50 day SMA (172.9838). Confirmed by volume. |
NNAVW | 09/08/25, 16:02:05 | Price crossed below 50 day SMA (6.3515). Confirmed by volume. |
HMY | 09/08/25, 16:00:28 | Price crossed below 50 day SMA (14.627). Confirmed by volume. |
EPD | 09/08/25, 16:00:18 | Price crossed below 50 day SMA (31.491). Confirmed by volume. |
MFC | 09/08/25, 16:00:18 | Price crossed below 50 day SMA (30.764). Confirmed by volume. |
ORCL | 09/08/25, 16:00:18 | Price crossed below 50 day SMA (238.5308). Confirmed by volume. |
ERY | 09/08/25, 16:00:14 | Price crossed below 50 day SMA (21.8119). Confirmed by volume. |
PAYO | 09/08/25, 16:00:14 | Price crossed below 50 day SMA (6.7632). Confirmed by volume. |