Recent "Crossed below 50 day moving average" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
INTS | 09/30/25, 19:59:18 | Price crossed below 50 day SMA (0.2795). Confirmed by volume. |
SILO | 09/30/25, 19:49:00 | Price crossed below 50 day SMA (0.6809). Confirmed by volume. |
MSFU | 09/30/25, 17:59:21 | Price crossed below 50 day SMA (51.8201). Confirmed by volume. |
ZOOZ | 09/30/25, 17:43:43 | Price crossed below 50 day SMA (2.0462). Confirmed by volume. |
MSPR | 09/30/25, 16:54:25 | Price crossed below 50 day SMA (1.143). Confirmed by volume. |
SGD | 09/30/25, 16:45:46 | Price crossed below 50 day SMA (1.2518). Confirmed by volume. |
BZAI | 09/30/25, 16:42:53 | Price crossed below 50 day SMA (3.688). Confirmed by volume. |
MASK | 09/30/25, 16:39:28 | Price crossed below 50 day SMA (0.8418). Confirmed by volume. |
CETY | 09/30/25, 16:38:16 | Price crossed below 50 day SMA (0.2536). Confirmed by volume. |
ABVE | 09/30/25, 16:21:00 | Price crossed below 50 day SMA (1.7896). Confirmed by volume. |
COHU | 09/30/25, 16:01:14 | Price crossed below 50 day SMA (20.1936). Confirmed by volume. |
CIVI | 09/30/25, 16:00:22 | Price crossed below 50 day SMA (32.5074). Confirmed by volume. |
GGG | 09/30/25, 16:00:22 | Price crossed below 50 day SMA (85.0188). Confirmed by volume. |
ACA | 09/30/25, 16:00:22 | Price crossed below 50 day SMA (93.848). Confirmed by volume. |
CHPT | 09/30/25, 16:00:22 | Price crossed below 50 day SMA (10.9532). Confirmed by volume. |
SANA | 09/30/25, 16:00:18 | Price crossed below 50 day SMA (3.556). Confirmed by volume. |
TUA | 09/30/25, 16:00:16 | Price crossed below 50 day SMA (21.901). Confirmed by volume. |
RMCF | 09/30/25, 16:00:04 | Price crossed below 50 day SMA (1.6062). Confirmed by volume. |
GEL | 09/30/25, 15:59:59 | Price crossed below 50 day SMA (16.7008). Confirmed by volume. |
BRZE | 09/30/25, 15:59:58 | Price crossed below 50 day SMA (28.4566). Confirmed by volume. |
THNC.CAT | 09/30/25, 15:59:57 | Price crossed below 50 day SMA (1.9852). Confirmed by volume. |
HFR.CAT | 09/30/25, 15:59:31 | Price crossed below 50 day SMA (10.1138). Confirmed by volume. |
UBSI | 09/30/25, 15:59:28 | Price crossed below 50 day SMA (37.1782). Confirmed by volume. |
EDHL | 09/30/25, 15:59:25 | Price crossed below 50 day SMA (0.6269). Confirmed by volume. |
CLX | 09/30/25, 15:59:24 | Price crossed below 50 day SMA (123.6046). Confirmed by volume. |