Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AZFL - AMAZONAS FLORESTAL NEW
BLFE - BIOLIFE SCIENCES INC
BLKCF - GLOBAL GAMING TECHS
COWI - CARBONMETA TECHS INC
FSP - Franklin Street Properties Corp.
FTEG - FOR THE EARTH CORP
GRNH - GREENGRO TECHS INC
GSTC - GLOBESTAR THERAPEUTICS CO
GTEH - GENTECH HOLDINGS INC
HIPH - AMERICAN PRM WATER CRP
HLLK - HALLMARK VENTURE GRP INC
HMPQ - Hemp Americana, Inc.
MAXD - Max Sound Corporation
MDCN - MEDICAN ENTERPRISES INC
PLYZ - PLYZER TECHNOLOGIES INC
TLSS - TRANSPORTATION & LOGISTIC
TOMDF - TODOS MED LTD ORD
USMJ - NORTH AMER CANNABIS HLDG
VGFCQ - THE VERY GOOD FOOD CO INC
WARM - COOL TECHNOLOGIES INC
EAOM - iShares ESG Aware Moderate Allocation ETF
BDTX - Black Diamond Therapeutics, Inc.
NPCT - Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
AVUV - Avantis U.S. Small Cap Value ETF
IWN - iShares Russell 2000 Value ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
PNTG - The Pennant Group, Inc.
WDTE - Defiance S&P 500 Enhanced Options & 0DTE Income ETF
TBLU - Tortoise Global Water ESG Fund
HP - Helmerich & Payne, Inc.
WY - Weyerhaeuser Company
UBX - Unity Biotechnology, Inc.
CNMD - CONMED Corporation
GWAV - Greenwave Technology Solutions, Inc.
SOVF - Elevation Series Trust Sovereign's Capital Flourish Fund
GDEC - FT Vest U.S. Equity Moderate Buffer ETF - December
IPAC - iShares Core MSCI Pacific ETF
ATLCY - ATLAS COPCO AB B S/ADR
ECF - Ellsworth Growth and Income Fund Ltd.
CFG-E - Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E
ANY - Sphere 3D Corp. - Common Shares
IRON - Disc Medicine, Inc.
HOFT - Hooker Furnishings Corporation
AMPY - Amplify Energy Corp.
USD - ProShares Ultra Semiconductors
CLPS - CLPS Incorporation
LCF - Touchstone US Large Cap Focused ETF
IBEX - IBEX Limited - Common Share
XVOL - Acruence Active Hedge U.S. Equity ETF
HQGE - HQ GLOBAL EDUCATION INC
JANX - Janux Therapeutics, Inc.
APMU - Trust for Professional Managers ActivePassive Intermediate Municipal Bond ETF
CGW - Invesco S&P Global Water Index ETF
ZENV - Zenvia Inc. - Class A
SKLTY - SEEK LTD UNSP/ADR
NEXT - NextDecade Corporation
XTLB - XTL Biopharmaceuticals Ltd. - American Depositary Shares
UPLD - Upland Software, Inc.
FSI - Flexible Solutions International Inc. (CDA)
TCEHY - TENCENT HLDGS UNSP/ADR
HDG - ProShares Hedge Replication ETF
HBCYF - HSBC HLDGS PLC .50
ACWX - iShares MSCI ACWI ex U.S. ETF
MRAAF - MURATA MFG INC ORD
PFN - PIMCO Income Strategy Fund II
GSSC - GS ActiveBeta U.S. Small Cap Equity ETF
FMNY - First Trust New York Municipal High Income ETF
SKX - Skechers U.S.A., Inc.
AFGYF - AFC ENERGY PLC ORD
VIPRF - SILVER VIPER MINERALS
VFQY - Vanguard U.S. Quality Factor ETF
CATF - American Century ETF Trust American Century California Municipal Bond ETF
CORT - Corcept Therapeutics Incorporated
JAPAY - JAPAN TOBACCO UNSP/ADR
ALDS - APPLIFE DIGITAL SOLUTIONS
FRGGF - FORGE RESOURCES CORP
ALBKY - ALPHA SVCS & HLDGS S/ADR
JDOC - JPMorgan Healthcare Leaders ETF
EVAV - Direxion Shares ETF Trust Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
QWLD - SPDR MSCI World StrategicFactors ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
AMX - America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
KAUG - Innovator U.S. Small Cap Power Buffer ETF - August
YERBF - YERBAE BRANDS CORP
SCHR - Schwab Intermediate-Term U.S. Treasury ETF
WAMFF - WESTERN ALASKA MNRLS CORP
ELUT - Elutia, Inc. - Class A
EPM - Evolution Petroleum Corporation, Inc.
POFCY - PETROFAC LTD UNSP/ADR
SMBS - Schwab Strategic Trust Schwab Mortgage-Backed Securities ETF
AVDE - Avantis International Equity ETF
NFLU - T-Rex 2X Long NFLX Daily Target ETF
BANC - Banc of California, Inc.
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
SPG-J - Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock
ISMD - Inspire Small/Mid Cap ETF
MUFG - Mitsubishi UFJ Financial Group, Inc.
MKSI - MKS Instruments, Inc.
ALLE - Allegion plc Ordinary Shares
FFMR - FIRST FARMERS FINANCIAL
CPFXF - COPPER FOX METALS INC
BWMN - Bowman Consulting Group Ltd.
AAM.U - AA Mission Acquisition Corp. Units, each consisting of one Class A Ordinary Share and one-half of one redeemable warrant
GRPM - Invesco S&P MidCap 400 GARP ETF
GTN - Gray Television, Inc.
WMS - Advanced Drainage Systems, Inc.
TVC - Tennessee Valley Authority
KTCC - Key Tronic Corporation
EFG - iShares MSCI EAFE Growth ETF
DFIV - Dimensional International Value ETF
JIRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
HYXU - iShares International High Yield Bond ETF
OMER - Omeros Corporation
GPJA - Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
ENAKF - E ON AG NAMEN-AKT
VIOO - Vanguard S&P Small-Cap 600 ETF
PUCKW - GOAL ACQ CORP WTS
KOOL - Spinnaker ETF Series North Shore Equity Rotation ETF
RHE-A - Regional Health Properties, Inc. 10.875% Series A Cumulative Redeemable Preferred Stock
PODD - Insulet Corporation
REPYF - REPSOL YPF SA ORD
HTIA - National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
FLS - Flowserve Corporation
BBTT - BTAB ECOMMERCE GROUP INC
PFBX - PEOPLES FINCL CORP MISS
AINMF - NETRAMARK HLDGS INC
MYCI - SPDR SSGA My2029 Corporate Bond ETF
ISBA - ISABELLA BANK CORP
SPHCF - SPROTT PHYSICAL CPPER UTS
PTNQ - Pacer Trendpilot 100 ETF
ADVE - Matthews International Funds Matthews Asia Dividend Active ETF
APRJ - Innovator Premium Income 30 Barrier ETF - April
NVG - Nuveen AMT-Free Municipal Credit Income Fund
PLL - Piedmont Lithium Inc.
ISMJF - ISHARES VII PLC MSCI PAC
GDMA - Gadsden Dynamic Multi-Asset ETF
EQIN - Columbia U.S. Equity Income ETF
ZKIN - ZK International Group Co., Ltd - Ordinary Share
MVSTW - Microvast Holdings, Inc. - Warrant
ETHO - Amplify ETF Trust Amplify Etho Climate Leadership U.S. ETF
CRNT - Ceragon Networks Ltd. - Ordinary Shares
OEC - Orion Engineered Carbons S.A Common Shares
VIOV - Vanguard S&P Small-Cap 600 Value ETF
TIP - iShares TIPS Bond ETF
BETSF - BIT BROTHER LIMITED A
COOT - Australian Oilseeds Holdings Limited - Ordinary Shares
SMTC - Semtech Corporation
FACO - FIRST ACCEPTANCE CORP
DXIV - Dimensional ETF Trust Dimensional International Vector Equity ETF
BHK - Blackrock Core Bond Trust Blackrock Core Bond Trust
MYNZ - Mainz Biomed N.V. - Ordinary Shares
APP - Applovin Corporation - Class A
KGRN - KraneShares MSCI China Clean Technology Index ETF
NTBL - Notable Labs, Ltd. - Ordinary Shares
ESI - Element Solutions Inc.
FBPA - FRMRS BK APPOMATTO
DBEU - Xtrackers MSCI Europe Hedged Equity ETF
SNPMF - CHINA PETE & CHEM H SHS
SFB - Stifel Financial Corporation 5.20% Senior Notes due 2047
HAFC - Hanmi Financial Corporation
IJS - iShares S&P SmallCap 600 Value ETF
CGIFF - CHEMTRADE LOGSTCS INCM FD
AHOTF - AMERICAN HOTEL I/P REIT
VIPS - Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares
PSP - Invesco Global Listed Private Equity ETF
IJR - iShares Core S&P Small-Cap ETF
MILIF - MILITARY METALS CORP
HGTY - Hagerty, Inc. Class A
LAND - Gladstone Land Corporation
SDD - ProShares UltraShort SmallCap600
IBIC - iShares Trust iShares iBonds Oct 2026 Term TIPS ETF
NGVT - Ingevity Corporation
IDAT - iShares Future Cloud 5G and Tech ETF
GROY - Gold Royalty Corp. Common Shares
GNT-A - GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
UBQU - UBIQUITECH SOFTWARE CORP
Symbols Only...
International...
