Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NGCG - NEW GENERATION CONSUMER
TARA - Protara Therapeutics, Inc.
HMPQ - Hemp Americana, Inc.
MAXD - Max Sound Corporation
PMNT - Perfect Moment Ltd.
NAVI - Navient Corporation
TSMY - Tidal Trust II YieldMax TSM Option Income Strategy ETF
ZLAB - Zai Lab Limited - American Depositary Shares
QTRX - Quanterix Corporation
OCC - Optical Cable Corporation
RELL - Richardson Electronics, Ltd.
INVH - Invitation Homes Inc.
IYZ - iShares U.S. Telecommunications ETF
INBX - Inhibrx Biosciences, Inc.
FTGFF - FIRAN TECHNOLOGY GRP CORP
INCZY - INCITEC PIVOT LTD S/ADR
URE - ProShares Ultra Real Estate
UGL - ProShares Ultra Gold
PSA-S - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S
KD - Kyndryl Holdings, Inc.
SPEC - SPECTAIRE HOLDINGS INC
DUAVF - DASSAULT AVIATION NEW
MSI - Motorola Solutions, Inc.
CG - The Carlyle Group Inc.
MNTS - Momentus Inc. - Class A
CURI - CuriosityStream Inc. - Class A
SATO - Invesco Alerian Galaxy Crypto Economy ETF
IGLD - FT Vest Gold Strategy Target Income ETF
BIV - Vanguard Intermediate-Term Bond ETF
TLK - PT Telekomunikasi Indonesia, Tbk
ARQT - Arcutis Biotherapeutics, Inc. - Common stock
BITQ - Bitwise Crypto Industry Innovators ETF
HOVR - New Horizon Aircraft Ltd. - Class A Ordinary Shares
SGMT - Sagimet Biosciences Inc.
ALPIB - ALPINE BKS COLO CL B
JHPI - John Hancock Exchange-Traded Fund Trust John Hancock Preferred Income ETF
GLDM - SPDR Gold MiniShares Trust
ECCF - Eagle Point Credit Company Inc.
MARO - Tidal Trust II YieldMax MARA Option Income Strategy ETF
BBUC - Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
EVH - Evolent Health, Inc Class A
PLRZ - Polyrizon Ltd. - Ordinary Shares
RENEW - Cartesian Growth Corporation II - Warrant
CPSH - CPS Technologies Corp.
NYMT - New York Mortgage Trust, Inc.
ALDS - APPLIFE DIGITAL SOLUTIONS
XHLD - TEN Holdings, Inc.
TSW - Roundhill TSLA WeeklyPay ETF
SNV - Synovus Financial Corp.
LTC - LTC Properties, Inc.
NEAR - iShares Short Duration Bond Active ETF
OTGLY - CD PROJEKT SA UNSP/ADR
TMRAY - TOMRA SYSTEMS A/S/A S/ADR
SOXQ - Invesco PHLX Semiconductor ETF
GOOGL - Alphabet Inc. - Class A
AGIO - Agios Pharmaceuticals, Inc.
KAR - KAR Auction Services, Inc
PANW - Palo Alto Networks, Inc.
ZTS - Zoetis Inc. Class A
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
ISRWF - ISHARES II PLC ORD IRELAN
XFABF - X-FAB SILICON FOUNDRIS SE
NGENF - NERVGEN PHARMA CORP
FOUR - Shift4 Payments, Inc. Class A
RWAY - Runway Growth Finance Corp.
WFC-A - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA
SGD - Safe and Green Development Corporation
SRHQ - SRH U.S. Quality GARP ETF
LMAT - LeMaitre Vascular, Inc.
UBX - Unity Biotechnology, Inc.
AAAU - Goldman Sachs Physical Gold ETF Shares
RCC - Ready Capital Corporation 5.75% Senior Notes due 2026
LDTC - LeddarTech Holdings Inc. - Common Shares
PSA-J - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share
ZLNDY - ZALANDO SE UNSP/ADR
ESMV - iShares ESG MSCI USA Min Vol Factor ETF
FLN - First Trust Latin America AlphaDEX Fund
SCHV - Schwab U.S. Large-Cap Value ETF
RNR-G - RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares
FCOR - Fidelity Corporate Bond ETF
QLV - FlexShares US Quality Low Volatility Index Fund
TFX - Teleflex Incorporated
DESP - Despegar.com, Corp. Ordinary Shares
ORCL - Oracle Corporation
BTDR - Bitdeer Technologies Group
ONCY - Oncolytics Biotech Inc. - Common Shares
AMDS - GraniteShares 1x Short AMD Daily ETF
ZVRA - Zevra Therapeutics, Inc.
HCMLY - HOLCIM LTD UNSP/ADR
WYY - WidePoint Corporation
AEPT - AMERICAN ENGY PARTNERS
CCBG - Capital City Bank Group
GGLS - Direxion Daily GOOGL Bear 1X Shares
PHCG - PURE HARVEST CORPRATE GRP
GROY - Gold Royalty Corp. Common Shares
FGDL - Franklin Templeton Holdings Trust Franklin Responsibly Sourced Gold ETF
CRZBY - COMMERZBANK JUNGE ADR NEW
VTYX - Ventyx Biosciences, Inc.
SPWO - SP Funds Trust SP Funds S&P World (ex-US) ETF
HL-B - Hecla Mining Company Preferred Stock
HLIO - Helios Technologies, Inc.
IDOWF - ISHARES VII PLC DJI ETF
MGRX - Mangoceuticals, Inc.
DV - DoubleVerify Holdings, Inc.
CAE - CAE Inc. Ordinary Shares
NXTE - Investment Managers Series Trust II AXS Green Alpha ETF
NG - Novagold Resources Inc.
FT - Franklin Universal Trust
ATGL - Alpha Technology Group Limited - Class A Ordinary Shares
BOTY - LINGERIE FIGHTNG CHMPNSHP
RYAM - Rayonier Advanced Materials Inc.
BH - Biglari Holdings Inc. Class B
SGOL - abrdn Physical Gold Shares ETF
PBBK - PB Bankshares, Inc.
SHAG - WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
GVA - Granite Construction Incorporated
HPAI - Helport AI Limited - Ordinary Shares
PHVS - Pharvaris N.V. - Ordinary Shares
SRUUF - SPROTT PHYSICL URNIUM UT
LFGY - Tidal Trust II YieldMax Crypto Industry & Tech Portfolio Option Income ETF
MFICL - MidCap Financial Investment Corporation
RDAC - Rising Dragon Acquisition Corp.
TK - Teekay Corporation Ltd.
EARN - Ellington Credit Company Common Shares of Beneficial Interest
WWW - Wolverine World Wide, Inc.
CNK - Cinemark Holdings Inc Cinemark Holdings, Inc.
TOIIW - The Oncology Institute, Inc. - Warrant
LUMN - Lumen Technologies, Inc.
AZUL - Azul S.A. American Depositary Shares (each representing three preferred shares)
NCNA - NuCana plc - American Depositary Shares
BBBS - BondBloxx ETF Trust BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
FTXL - First Trust Nasdaq Semiconductor ETF
HWBK - Hawthorn Bancshares, Inc.
AMBK - AMER BANK INC (PA)
IAU - iShares Gold Trust Shares of the iShares Gold Trust
STSN - STEMSATION INTL INC
ILCV - iShares Morningstar Large-Cap Value ETF
LSAK - Lesaka Technologies, Inc.
SSDOY - SHISEIDO CO LTD S/ADR
TECX - Tectonic Therapeutic, Inc.
YBCN - YONG BAI CHAO NEW RETAIL
IBND - SPDR Bloomberg International Corporate Bond ETF
FDBC - Fidelity D & D Bancorp, Inc.
RF - Regions Financial Corporation
BDCO - BLUE DOLPHIN ENERGY CO
HYMCW - Hycroft Mining Holding Corporation - Warrant
CLCO - Cool Company Ltd. Common Shares
GAINN - Gladstone Investment Corporation - 5.00% Notes Due 2026
CGRA - CGROWTH CAPITAL INC
DBO - Invesco DB Oil Fund
TBMCR - Trailblazer Merger Corporation I - Rights
SDHY - PGIM Short Duration High Yield Opportunities Fund Common Shares
CLSE - Convergence Long/Short Equity ETF
AHH-A - Armada Hoffler Properties, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock
PRMB - Primo Brands Corporation Class A
LX - LexinFintech Holdings Ltd. - American Depositary Shares
BESIY - BE SMCNDCTR INDUS S/ADR
YOU - Clear Secure, Inc. Class A
KONG - ETF Opportunities Trust Formidable Fortress ETF
AGRH - iShares U.S. ETF Trust iShares Interest Rate Hedged U.S. Aggregate Bond ETF
ADFJF - ADF GROUP INC S/VTG
RAINW - Rain Enhancement Technologies Holdco, Inc. - Warrants
PLRX - Pliant Therapeutics, Inc.
KMPR - Kemper Corporation
AQST - Aquestive Therapeutics, Inc.
IVE - iShares S&P 500 Value ETF
SOUN - SoundHound AI, Inc.
TPLC - Timothy Plan US Large/Mid Cap Core ETF
STM - STMicroelectronics N.V.
CAKE - The Cheesecake Factory Incorporated
NCZ-A - Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares
OUSA - ALPS - O'Shares U.S. Quality Dividend ETF
IQSI - NYLI Candriam International Equity ETF
SE - Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
SCE-J - Southern California Edison Company 5.375% Fixed-to-Floating Rate Trust Preference Securities
SOXX - iShares Semiconductor ETF
Symbols Only...
International...
