Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
BORR - Borr Drilling Limited Common Shares
CANF - Can-Fite Biopharma Ltd Sponsored ADR (Israel)
HCMC - HEALTHIER CHOICES MGMT
MDCN - MEDICAN ENTERPRISES INC
KMID - Virtus ETF Trust II Virtus KAR Mid-Cap ETF
GBNY - Generations Bancorp NY, Inc.
LSAF - LeaderShares AlphaFactor US Core Equity ETF
OUSM - ALPS - O'Shares U.S. Small-Cap Quality Dividend ETF
FDP - Fresh Del Monte Produce, Inc.
SUACW - SHOULDERUP TECH ACQ WTS
SMTC - Semtech Corporation
TMV - Direxion Daily 20-Year Treasury Bear 3X
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
PMTS - CPI Card Group Inc.
MBOX - Freedom Day Dividend ETF
WVVI - Willamette Valley Vineyards, Inc.
JAPSY - JAPAN AIRLINES UNSP/ADR
AHT - Ashford Hospitality Trust Inc
MIELY - MITSUBISHI ELEC UNSP/ADR
CMMB - Chemomab Therapeutics Ltd. - American Depositary Shares
CXAIW - CXApp Inc. - Warrant
AKTSQ - AKOUSTIS TECHNOLOGIES INC
GMTLF - GUARDIAN METAL RES PLC
SPRS - SURGE COMPONENTS INC
LRCX - Lam Research Corporation
SAIH - SAIHEAT Limited - Class A Ordinary Shares
DENI - DENALI BANCORP INC
UMICY - UMICORE SA UNSP/ADR
EKTAY - ELEKTA B SHS UNSP/ADR
BF.A - Brown Forman Inc Class A
KPDD - KraneShares 2x Long PDD Daily ETF
WBIY - WBI Power Factor High Dividend ETF
ITM - VanEck Intermediate Muni ETF
AGNC - AGNC Investment Corp.
GIGB - Goldman Sachs Access Investment Grade Corporate Bond ETF
BTCI - NEOS Bitcoin High Income ETF
GNL-D - Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock
AWK - American Water Works Company, Inc.
PSTVY - POSTAL SVGS CHINA UNS/ADR
PRS - Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
BITX - 2x Bitcoin Strategy ETF
VSDB - Vanguard Short Duration Bond ETF
COWZ - Pacer US Cash Cows 100 ETF
FINS - Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest
BSCS - Invesco BulletShares 2028 Corporate Bond ETF
URTY - ProShares UltraPro Russell2000
COWS - Amplify Cash Flow Dividend Leaders ETF
NIVF - NewGenIvf Group Limited - Class A Ordinary Shares
PATK - Patrick Industries, Inc.
ELTK - Eltek Ltd. - Ordinary Shares
CLDX - Celldex Therapeutics, Inc.
KSCP - Knightscope, Inc. - Class A
GLIV - GRAYSCALE LIVEPEER TR
BE - Bloom Energy Corporation Class A
PRTT - PROTECT PHARMS CORP
RDWR - Radware Ltd. - Ordinary Shares
ALMTF - ALMONTY INDS INC ORD
CVNY - Tidal Trust II YieldMax CVNA Option Income Strategy ETF
VET - Vermilion Energy Inc. Common (Canada)
NML - Neuberger Berman MLP and Energy Income Fund Inc.
RVSB - Riverview Bancorp Inc
ATOXF - DURANGO RESOURCES INC
TAOP - Taoping Inc. - Ordinary Shares
IJH - iShares Core S&P Mid-Cap ETF
TTT - ProShares UltraPro Short 20 Year Treasury
PW-A - Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock
HGLB - Highland Global Allocation Fund
MCRP - Micropolis Holding Company Ordinary Shares
VTC - Vanguard Total Corporate Bond ETF
EVLN - Morgan Stanley ETF Trust Eaton Vance Floating-Rate ETF
EIIA - Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029
NSI - National Security Emerging Markets Index ETF
AEP - American Electric Power Company, Inc.
RANJY - RANDSTAD NV UNSP/ADR
JHSC - John Hancock Multifactor Small Cap ETF
TMFS - Motley Fool Small-Cap Growth ETF
DQJCY - PAN PAC INT HLDG UNSP/ADR
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
PEMSF - PACIFIC EMPIRE MINERALS
HTZ - Hertz Global Holdings, Inc
TAIT - Taitron Components Incorporated - Class A
THNCF - THINKIFIC LABS INC SUB VT
TPTW - TPT GLOBAL TECH INC
ABIT - ATHENA BITCOIN GLOBAL
BF.B - Brown Forman Inc Class B
MGRE - Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
CDNS - Cadence Design Systems, Inc.
CNRC - CUNNINGHAM NAT RES CORP
DSL - DoubleLine Income Solutions Fund Common Shares of Beneficial Interests
MCHPP - Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
PPSI - Pioneer Power Solutions, Inc.
EQIN - Columbia U.S. Equity Income ETF
GOLLQ - GOL LINHAS AERES INTE ADR
NAT - Nordic American Tankers Limited
EMXC - iShares MSCI Emerging Markets ex China ETF
GPTRF - GRANDE PORTAGE ORD
FRT-C - Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share
RAYC - Rayliant Quantamental China Equity ETF
SNRG - SUSGLOBAL ENERGY CORP
FNDA - Schwab Fundamental U.S. Small Company ETF
GF - New Germany Fund, Inc. (The)
TGLVY - TOP GLOVE CORP BHD S/ADR
MFSB - MFS Active Exchange Traded Funds Trust MFS Active Core Plus Bond ETF
SHOO - Steven Madden, Ltd.
MLTX - MoonLake Immunotherapeutics - Class A Ordinary Shares
DFUV - Dimensional ETF Trust Dimensional US Marketwide Value ETF
OLCLY - ORIENTAL LAND CO LTD ADR
TSYHF - TRAVEL SKY TECH LTD
SYPR - Sypris Solutions, Inc.
VERV - Verve Therapeutics, Inc.
TOBAF - TAAT GLOBAL ALTERNATIVES
WCT - Wellchange Holdings Company Limited - Ordinary shares
HUDI - Huadi International Group Co., Ltd. - Ordinary Shares
NUSC - Nuveen ESG Small-Cap ETF
AIRRF - AURION RESOURCES LTD ORD
MDY - SPDR S&P MidCap 400 ETF Trust
TGTX - TG Therapeutics, Inc.
IPOAF - INDUSTRIAS PENOLES SA CTF
EVFM - EVOFEM BIOSCIENCE INC
GP - GreenPower Motor Company Inc. - Common Shares
UBSFF - UBISOFT ENTMT INC
TENB - Tenable Holdings, Inc.
IMMX - Immix Biopharma, Inc.
BIB - ProShares Ultra Nasdaq Biotechnology
FA - First Advantage Corporation
NIHK - VIDEO RIVER NETWORKS INC
CLST - Catalyst Bancorp, Inc. - common stock
SNDX - Syndax Pharmaceuticals, Inc.
MILIF - MILITARY METALS CORP
CAAA - First Trust Exchange-Traded Fund IV First Trust Commercial Mortgage Opportunities ETF
SUI - Sun Communities, Inc.
PDD - PDD Holdings Inc. - American Depositary Shares
SPMD - SPDR Portfolio S&P 400 Mid Cap ETF
TUSB - Thrivent ETF Trust Thrivent Ultra Short Bond ETF
MACIW - Melar Acquisition Corp. I - Warrant
WRB - W.R. Berkley Corporation
ALUR - Allurion Technologies, Inc.
TNA - Direxion Small Cap Bull 3X Shares
BSCU - Invesco BulletShares 2030 Corporate Bond ETF
ORLY - O'Reilly Automotive, Inc.
FYMNF - FINLAY MINERALS LTD ORD
BUL - Pacer US Cash Cows Growth ETF
FSBN - FRANKSPEECH NETWORK INC
DRH - Diamondrock Hospitality Company
SVBL - SILVER BULL RESOURCES NEW
AIQUY - L'AIR LIQUIDE SA UNSP/ADR
SBHGF - SBI HOLDINGS INC ORD
VPG - Vishay Precision Group, Inc.
MEDI - Harbor ETF Trust Harbor Health Care ETF
RILYL - B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock
EDV - Vanguard Extended Duration Treasury ETF
BBNX - Beta Bionics, Inc.
HIW - Highwoods Properties, Inc.
GWTR - GLOBAL WATER TECHS INC
ILHMF - INTERNATIONAL LITHIUM CRP
BABA - Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
OAK-A - Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units
FTSL - First Trust Senior Loan Fund
BKUCF - BLUE SKY URANIUM CORP
MAORF - MANDARIN ORIENTAL INTL
VVPR - VivoPower International PLC - Ordinary Shares
BELFB - Bel Fuse Inc. - Class B
SEEMF - SEEING MACHINES LTD
IVOO - Vanguard S&P Mid-Cap 400 ETF
RAPT - RAPT Therapeutics, Inc.
TURN - 180 Degree Capital Corp. - Closed End Fund
CHT - Chunghwa Telecom Co., Ltd.
RF-C - Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C
MSAIW - MultiSensor AI Holdings, Inc. - Warrants
WBIG - WBI BullBear Yield 3000 ETF
UNTY - Unity Bancorp, Inc.
BAC-K - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH
NHTC - Natural Health Trends Corp. - Commn Stock
VFVA - Vanguard U.S. Value Factor ETF
ALTI - AlTi Global, Inc. - Class A
IXHL - Incannex Healthcare Inc.
PBH - Prestige Consumer Healthcare Inc.
FSYD - Fidelity Covington Trust Fidelity Sustainable High Yield ETF
AWR - American States Water Company
AMT - American Tower Corporation (REIT)
LALT - First Trust Exchange-Traded Fund VIII First Trust Multi-Strategy Alternative ETF
ISHYF - ISHARES II HIGH YLD ETF
IKT - Inhibikase Therapeutics, Inc.
BFS-E - Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock
AXS-E - Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares
ZWZZT - NASDAQ TEST STOCK
WOK - WORK Medical Technology Group LTD - Class A Ordinary Shares
Symbols Only...
International...
