Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
PSNY - Polestar Automotive Holding UK PLC Sponsored ADR Class A
RVLPQ - RVL Pharmaceuticals plc
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
COWI - CarbonMeta Technologies Inc
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GRSO - Grow Solutions Holdings, Inc.
GTEH - GenTech Holdings, Inc.
HCMC - Healthier Choices Management Corp
HMNY - Helios and Matheson Analytics Inc.
HVII - Hennessy Capital Investment Corp. VII
KT - KT Corporation Sponsored ADR
CKHGY - Capitec Bank Holdings Limited Unsponsored ADR
AOR - iShares Core Growth Allocation ETF
VERS - ProShares Trust ProShares Metaverse ETF
NSGCF - Northstar Gold Corp. Class A
IIJIY - Internet Initiative Japan Inc Sponsored ADR
HYHDF - Sixty Six Capital Inc
GSIE - Goldman Sachs ActiveBeta International Equity ETF
FOXY - Simplify Exchange Traded Funds Simplify Currency Strategy ETF
SPUC - Simplify Exchange Traded Funds Simplify US Equity PLUS Upside Convexity ETF
ONBPP - Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
INTI - Inhibitor Therapeutics Inc.
CSOL - China Solar & Clean Energy Solutions, Inc.
TGGI - Trans Global Group, Inc.
HIG - Hartford Insurance Group, Inc.
CGBS - Crown LNG Holdings Limited - Ordinary Shares
ESPGY - Esprit Holdings Limited Sponsored ADR
CPBI - Central Plains Bancshares, Inc.
PNTRF - Pantera Silver Corp.
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
UTES - Virtus Reaves Utilities ETF
BINV - Brandes International ETF
QVOY - Q3 All-Season Active Rotation ETF
SVXY - ProShares Short VIX Short-Term Futures ETF
FFND - The Future Fund Active ETF
SHMDW - SCHMID Group N.V. - Warrants
CGXU - Capital Group International Focus Equity ETF
STOT - SPDR DoubleLine Short Duration Total Return Tactical ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
GLXG - Galaxy Payroll Group Limited Class A
PRMRF - Paramount Resources Ltd. Class A
EYLD - Cambria Emerging Shareholder Yield ETF
PRBZF - Premium Brands Holdings Corp
MMI - Marcus & Millichap, Inc.
FNDE - Schwab Fundamental Emerging Markets Large Company Index ETF
PGHY - Invesco Global Short Term High Yield Bond ETF
NVNI - Nvni Group Limited
ALB - Albemarle Corporation
CTXR - Citius Pharmaceuticals Inc
ESKYF - Eskay Mining Corp
CIM - Chimera Investment Corporation
ITDF - iShares Trust iShares LifePath Target Date 2050 ETF
AIO - Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund Common Shares
CLTEF - Clara Technologies Corp.
FJIKY - Fujikura Ltd Unsponsored ADR
INQQ - INQQ The India Internet ETF
PTCT - PTC Therapeutics, Inc.
CLRB - Cellectar Biosciences, Inc.
DMAAU - Drugs Made In America Acquisition Corp. - Units
FBOT - Fidelity Disruptive Automation ETF
NEOVW - NeoVolta Inc. - Warrant
RAMPF - Polaris Renewable Energy Inc.
KUKE - Kuke Music Holding Ltd. Sponsored ADR
VWAGY - Volkswagen AG Unsponsored ADR
REK - ProShares Short Real Estate
AQLT - iShares MSCI Global Quality Factor ETF
TEZNY - Terna S.p.A. Unsponsored ADR
OMFS - Invesco Russell 2000 Dynamic Multifactor ETF
VGRSF - VANGUARD FUNDS ETF GLBL
XMHQ - Invesco S&P MidCap Quality ETF
WRIT - WRIT Media Group Inc.
PNGAY - Ping An Insurance (Group) Company of China, Ltd. Sponsored ADR Class H
NGENF - NervGen Pharma Corp.
IBIL - iShares Trust iShares iBonds Oct 2035 Term TIPS ETF
EWO - iShares Inc iShares MSCI Austria ETF
THY - Toews Agility Shares Dynamic Tactical Income ETF
SCKT - Socket Mobile, Inc.
INOV - Innovator ETFs Trust Innovator International Developed Power Buffer ETF November
ENTEF - ESE Entertainment Inc
BPOPM - Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
PFFL - ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
LBNKF - LithiumBank Resources Corp.
AHOTF - American Hotel Income Properties REIT LP
YSG - Yatsen Holding Ltd. Sponsored ADR Class A
NDEV - Novus Acquisition and Development Corporation
TTE - TotalEnergies SE Sponsored ADR
SOVF - Elevation Series Trust Sovereign's Capital Flourish Fund
DVYA - iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund
OVB - Overlay Shares Core Bond ETF
TIGCF - Triumph Gold Corp.
XTJL - Innovator U.S. Equity Accelerated Plus ETF - July
SEM - Select Medical Holdings Corporation
RSEE - Rareview Systematic Equity ETF
OVL - Overlay Shares Large Cap Equity ETF
AGGA - Astoria Dynamic Core US Fixed Income ETF
HDEF - Xtrackers MSCI EAFE High Dividend Yield Equity ETF
MBFJF - Mitsubishi UFJ Financial Group, Inc.
SVAL - iShares US Small Cap Value Factor ETF
TWG - Top Wealth Group Holding Limited Class A
TMFS - Motley Fool Small-Cap Growth ETF
JETR - Star Jets International, Inc.
AMLIF - American Lithium Corp.
FLD - Fold Holdings, Inc. Class A
SBCF - Seacoast Banking Corporation of Florida
WKHS - Workhorse Group Inc.
LRMR - Larimar Therapeutics, Inc.
DBAW - Xtrackers MSCI All World ex US Hedged Equity ETF
CLBK - Columbia Financial, Inc.
SPGM - SPDR Portfolio MSCI Global Stock Market ETF
BRZH - Breeze Holdings Acquisition Corp.
MSBHF - Mitsubishi Corporation
ELFY - ALPS Electrification Infrastructure ETF
ASTH - Astrana Health Inc.
LEXX - Lexaria Bioscience Corp.
SBEV+ - Splash Beverage Group, Inc. Warrants to purchase one whole share of at an exercise price of $4.60
CUBT - Curative Biotechnology Inc
BCUS - Exchange Listed Funds Trust Bancreek U.S. Large Cap ETF
FLQL - Franklin U.S. Large Cap Multifactor Index ETF
CINGF - Coinsilium Group Ltd.
ITDE - iShares Trust iShares LifePath Target Date 2045 ETF
SLDP - Solid Power, Inc. Class A
IHYF - Invesco High Yield Bond Factor ETF
NFLDF - Exploits Discovery Corp.
FFLS - Northern Lights Fund Trust II The Future Fund Long/Short ETF
GSKH - Precidian ETFs Trust GSK plc ADRhedged
OCDDY - Ocado Group PLC Sponsored ADR
DRN - Direxion Daily Real Estate Bull 3x Shares
FOCT - FT Vest U.S. Equity Buffer ETF - October
ABR-D - Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share
HOUS - Anywhere Real Estate Inc.
SIOLY - Sino-Ocean Group Holding Ltd. Unsponsored ADR
NMAI - Nuveen Multi-Asset Income Fund
IBIJ - iShares Trust iShares iBonds Oct 2033 Term TIPS ETF
LHX - L3Harris Technologies Inc
CGCV - Capital Group Conservative Equity ETF
CABGY - Carlsberg AS Sponsored ADR Class B
SSUMF - Sumitomo Corporation
IAUG - Innovator ETFs Trust Innovator International Developed Power Buffer ETF August
ZUUZF - Zeus North America Mining Corp
CMCSA - Comcast Corporation Class A
OXLCN - Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
FNMCF - First Nordic Metals Corp
SWAN - Amplify ETF Trust Amplify BlackSwan Growth & Treasury Core ETF
FQVLF - First Quantum Minerals Ltd.
AMBP+ - Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
UNOV - Innovator U.S. Equity Ultra Buffer ETF - November
RMSGW - Real Messenger Corporation - Warrants
GESI - General European Strategic Investments Inc
CGDG - Capital Group Dividend Growers ETF
TLTD - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
IVEG - iShares Emergent Food and AgTech Multisector ETF
BVN - Compania de Minas Buenaventura SAA Sponsored ADR
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
ADYEY - Adyen N.V. Unsponsored ADR
WAST - WASTE ENERGY CORP.
CHRS - Coherus Oncology, Inc.
AAA - Listed Funds Trust AAF First Priority CLO Bond ETF
RFDI - First Trust RiverFront Dynamic Developed International ETF
TPC - Tutor Perini Corporation
GOCT - FT Vest U.S. Equity Moderate Buffer ETF - October
YMAB - Y-mAbs Therapeutics, Inc.
AGM-E - Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E
VMD - Viemed Healthcare, Inc.
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
PRKR - ParkerVision, Inc.
RSF - RiverNorth Specialty Finance Corporation
HPE - Hewlett Packard Enterprise Co.
ASLE - AerSale Corporation
EMM - Global X Funds Global X Emerging Markets ex-China ETF
IMDX - Insight Molecular Diagnostics Inc.
GXIG - Global X Funds Global X Investment Grade Corporate Bond ETF
PUMSY - PUMA SE Unsponsored ADR
SRS - ProShares UltraShort Real Estate
PPTY - U.S. Diversified Real Estate ETF
SMAX - iShares Large Cap Max Buffer Sep ETF
TNEYF - Tamarack Valley Energy Ltd.
SUSC - iShares ESG Aware USD Corporate Bond ETF
CMPO - CompoSecure, Inc. Class A
PTIN - Pacer Trendpilot International ETF
PLTK - Playtika Holding Corp.
FCBD - The Advisors' Inner Circle Fund II Frontier Asset Core Bond ETF
IFEB - Innovator ETFs Trust Innovator International Developed Power Buffer ETF February
ONOF - Global X Adaptive U.S. Risk Management ETF
IPKW - Invesco International BuyBack Achievers ETF
XLRE - Real Estate Select Sector SPDR Fund (The)
JSTC - Adasina Social Justice All Cap Global ETF
ACHR - Archer Aviation Inc Class A
SYRE - Spyre Therapeutics, Inc
ALVOF - Alvopetro Energy Ltd.
AMMJ - American Cannabis Company Inc
CHKR - Chesapeake Granite Wash Trust
ORIS - Oriental Rise Holdings Ltd.
PHEQ - Morgan Stanley ETF Trust Parametric Hedged Equity ETF
BF.A - Brown-Forman Corporation Class A
LND - BrasilAgro Cia Brasileira de Propriedades Agricolas Sponsored ADR
IDMO - Invesco S&P International Developed Momentum ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
NWTNW - NWTN Inc. - Warrant
PREJF - PARTNERRE PFD SHS SER J
Symbols Only...
International...
