Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
SJT - San Juan Basin Royalty Trust
TMGI - THE MARQUIE GROUP INC
TOMDF - TODOS MED LTD ORD
USMJ - NORTH AMER CANNABIS HLDG
VGFCQ - THE VERY GOOD FOOD CO INC
CNTTQ - CANNTRUST HLDGS INC ORD
FTEG - FOR THE EARTH CORP
GRNH - GREENGRO TECHS INC
GTEH - GENTECH HOLDINGS INC
HIPH - AMERICAN PRM WATER CRP
MAXD - Max Sound Corporation
MMNFF - MEDMEN ENTPRS B SUB VTG
JBBB - Janus Henderson B-BBB CLO ETF
ARKOW - ARKO Corp. - Warrant
BUDFF - ANHEUSER BUSCH INBEV ORD
IWX - iShares Russell Top 200 Value ETF
RIINF - CANADIAN CRITICAL MNRLS
BTDPY - BARRATT DEV PLC UNSP/ADR
MKC - McCormick & Company, Incorporated
DXYN - The Dixie Group, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
AFG - American Financial Group, Inc.
NTES - NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
LBAY - Leatherback Long/Short Alternative Yield ETF
CLSH - CLS Holdings USA, Inc. Common
FMCCL - Federal Home Loan Mortgage Corporation Preferred Stock
GCEH - GLOBAL CLEAN ENGY HLDGS
ADRZY - ANDRITZ AG UNSP/ADR
GUNR - FlexShares Global Upstream Natural Resources Index Fund ETF
MVBF - MVB Financial Corp.
GMBL - Esports Entertainment Group Inc.
ERF - Enerplus Corporation
ERIC - Ericsson - American Depositary Shares each representing 1 underlying Class B share
PCTTW - PureCycle Technologies, Inc. - Warrant
BIAF - bioAffinity Technologies, Inc.
BYND - Beyond Meat, Inc. - Common stock
BFRGW - Bullfrog AI Holdings, Inc. - Warrants
AMD - Advanced Micro Devices, Inc.
INTK - INDUSTRIAL NANOTECH INC
CIL - VictoryShares International Volatility Wtd ETF
ASTL - Algoma Steel Group Inc.
RANI - Rani Therapeutics Holdings, Inc. - Class A
WGSWW - GeneDx Holdings Corp. - Warrant
STR - Sitio Royalties Corp.
MTW - Manitowoc Company, Inc. (The)
AMADF - AMADEUS IT GROUP SA ORD
NTWK - NETSOL Technologies Inc.
ATH-E - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E
GDST - Goldenstone Acquisition Limited
RNW - ReNew Energy Global plc - Class A Shares
NSYS - Nortech Systems Incorporated
VRAI - Virtus Real Asset Income ETF
BBGI - Beasley Broadcast Group, Inc. - Class A
TKC - Turkcell Iletisim Hizmetleri AS
TTNP - Titan Pharmaceuticals, Inc.
NCLTY - NITORI HOLDINGS CO U/ADR
MNYWW - MoneyHero Limited - Warrants
BTG - B2Gold Corp Common shares (Canada)
CRWD - CrowdStrike Holdings, Inc. - Class A
MBSF - Valued Advisers Trust Regan Floating Rate MBS ETF
OCCIO - OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock
BRZL - SCEPTER HOLDINGS INC
ABUS - Arbutus Biopharma Corporation
HTY - John Hancock Tax-Advantaged Global Shareholder Yield Fund Common Shares of Beneficial Interest
DHR - Danaher Corporation
EFSI - EAGLE FINCL SVCS INC
CIM-A - Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock
SYT - SYLA Technologies Co., Ltd.
TPET - Trio Petroleum Corp.
HSCSW - Heart Test Laboratories, Inc. - Warrant
BAERW - Bridger Aerospace Group Holdings, Inc. - Warrant
VLN - Valens Semiconductor Ltd.
INTS - Intensity Therapeutics, Inc.
CNGLW - Canna-Global Acquisition Corp - Warrant
JRS - Nuveen Real Estate Income Fund Common Shares of Beneficial Interest
NSAV - NET SAVINGS LINK INC
CET - Central Securities Corporation
ASRMF - GRUPO AEROPRTR SRTE SER B
PAYOW - Payoneer Global Inc. - Warrant
AHLT - American Beacon Select Funds American Beacon AHL Trend ETF
IVA - Inventiva S.A. - American Depository Shares
BYNO - byNordic Acquisition Corporation - Class A
MOR - MorphoSys AG - American Depositary Shares
CSLMW - CSLM Acquisition Corp. - Warrant
TATYY - TATE & LYLE PLC S/ADR
WTMA - Welsbach Technology Metals Acquisition Corp.
ZEOWW - Zeo Energy Corporation - Warrants
MWWC - MARKETING WRLDWD CORP
SBBA - Scorpio Tankers Inc. 7.00% Senior Notes due 2025
JULD - Innovator Premium Income 10 Barrier ETF - July
USG - USCF Gold Strategy Plus Income Fund
RMCF - Rocky Mountain Chocolate Factory, Inc.
TBLA - Taboola.com Ltd. - Ordinary Shares
AUROW - Aurora Innovation, Inc. - Warrant
GRUSF - GROWN ROGUE INTL INC
HMNF - HMN Financial, Inc.
NWSA - News Corporation - Class A
SITC - SITE Centers Corp.
HIX - Western Asset High Income Fund II Inc.
MOND - Mondee Holdings, Inc. - Class A
SRL - Scully Royalty Ltd.
PNFPP - Pinnacle Financial Partners, Inc.
SNMRY - SNAM SPA UNSP/ADR
SXUS - Janus Henderson International Sustainable Equity ETF
AVXL - Anavex Life Sciences Corp.
SMMYY - SUMITOMO MTL MNG UNSP/ADR
CSWC - Capital Southwest Corporation
VRTX - Vertex Pharmaceuticals Incorporated
TBLD - Thornburg Income Builder Opportunities Trust - Closed End Fund
PSA-S - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S
GMET - VanEck Green Metals ETF
MVNT - MOVEMENT INDS CORP
BMRPF - B&M EURO VALUE RET SA ORD
AOTG - AOT Growth and Innovation ETF
MDV - Modiv Industrial, Inc. Class C
GJT - Synthetic Fixed-Income Securities, Inc. Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates, Series 2006-3
BBVA - Banco Bilbao Vizcaya Argentaria S.A.
GSHRF - GOLDSHORE RESOURCES INC
CLBR.U - Colombier Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
CTKB - Cytek Biosciences, Inc.
IQSM - IQ Candriam U.S. Mid Cap Equity ETF
CFG - Citizens Financial Group, Inc.
SMAR - Smartsheet Inc. Class A
AQNB - Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
GCAD - Gabelli Commercial Aerospace and Defense ETF
TLK - PT Telekomunikasi Indonesia, Tbk
BRP - The Baldwin Insurance Group, Inc. - Class A
GASS - StealthGas, Inc. - common stock
OXSQ - Oxford Square Capital Corp. - Closed End Fund
ZVSA - ZyVersa Therapeutics, Inc.
MD - Pediatrix Medical Group, Inc.
TYLD - Cambria Tactical Yield ETF
ZCTSF - ZACATECAS SILVER CORP
LZRFY - LOCALIZA RENT A CAR S/ADR
AREB - American Rebel Holdings, Inc.
TKGBY - TURKIYE GARANTI BNK S/ADR
CPMV - MOSAIC IMMUNOENGINEERING
NNAGU - 99 Acquisition Group Inc. - Unit
GNT - GAMCO Natural Resources, Gold & Income Trust
DLMAF - DOLLARAMA INC ORD
RILYL - B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock
PTY - Pimco Corporate & Income Opportunity Fund
TRST - TrustCo Bank Corp NY
EWS - iShares Inc iShares MSCI Singapore ETF
REFG - MEDICAL CANNABIS PYMT SL
GAMB - Gambling.com Group Limited - Ordinary Shares
DELKY - DELEK GROUP LTD UNSP/ADR
GOEV - Canoo Inc. - Class A
HUIZ - Huize Holding Limited - American Depositary Shares
OILK - ProShares K-1 Free Crude Oil Strategy ETF
CCORF - CANACCORD GENUITY GRP INC
WMLLF - WEALTH MINERALS LTD
AGMRF - SILVER MTN RES INC
PVCT - PROVECTUS BIOPHARMS
SEPW - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Sep ETF
TCBS - Texas Community Bancshares, Inc.
CBNT - CABINET GROW INC Common
SNN - Smith & Nephew SNATS, Inc.
AWINW - AERWINS Technologies Inc. - Warrant
EPU - iShares MSCI Peru and Global Exposure ETF
TRINZ - Trinity Capital Inc. - 7.875% Notes due 2029
DRMAW - Dermata Therapeutics, Inc. - Warrant
AFSIN - AMTRUST FINCL D/S PFD F
VNO-O - Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share
MHTX - MANHATTAN SCIENTIFICS INC
CZBS - CITZNS BANCSHARES CORP
XOMAO - XOMA Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
QD - Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
OUST+ - Ouster, Inc. Warrants
LASE - Laser Photonics Corporation
SGN - Signing Day Sports, Inc.
EWTX - Edgewise Therapeutics, Inc.
MTUL - ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN
AGSS - AMERIGUARD SECURITY SVC
GXG - Global X MSCI Colombia ETF
PMD - Psychemedics Corporation
TKO - TKO Group Holdings, Inc. Class A
IDV - iShares International Select Dividend ETF
BWTG - Brendan Wood TopGun Index ETF
FAAR - First Trust Alternative Absolute Return Strategy ETF
MSTI - Madison ETFs Trust Madison Short Term Strategic Income ETF
APSI - Aqua Power Systems Inc.
TSRMF - TREASURY METALS INC
PUBM - PubMatic, Inc. - Class A
BF.A - Brown Forman Inc Class A
THD - iShares Inc iShares MSCI Thailand ETF
Symbols Only...
International...
