Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MJWL - Majic Wheels Corp.
PLYZ - Plyzer Technologies Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
SOL - Emeren Group Ltd Sponsored ADR
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
GRNH - GreenGro Technologies, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LVVV - LiveWire Ergogenics, Inc.
ARM - ARM Holdings PLC Sponsored ADR
GFGF - Alpha Architect ETF Trust
TNTMF - Transition Metals Corp.
HY - Hyster-Yale, Inc. Class A
SSEBF - SILVER SPRUCE RES INC NEW
MALJF - Magellan Aerospace Corporation
EVF - Eaton Vance Senior Income Trust
GOGY - Golden Grail Technology Corp.
NTCPF - NorthIsle Copper and Gold Inc.
JEDI - ETF Series Solutions Defiance Drone and Modern Warfare ETF
TESL - Simplify Volt TSLA Revolution ETF
ADC - Agree Realty Corporation
LMAT - LeMaitre Vascular, Inc.
WCME - First Trust Exchange-Traded Fund First Trust WCM Developing World Equity ETF
KREF - KKR Real Estate Finance Trust, Inc.
VRAR - Glimpse Group, Inc.
EMO - ClearBridge Energy Midstream Opportunity Fund Inc.
WILD - Tidal Trust III VistaShares Animal Spirits Daily 2X Strategy ETF
TBLD - Thornburg Income Builder Opportunities Trust
PSWW - Principal Solar, Inc.
FSCC - Federated Hermes ETF Trust Federated Hermes MDT Small Cap Core ETF
MBOX - Freedom Day Dividend ETF
SPAM - Themes Cybersecurity ETF
SLNHP - Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
RVVTF - Revive Therapeutics Ltd.
REFR - Research Frontiers Incorporated
BNXAF - Banxa Holdings, Inc.
PMETF - PMET Resources Inc.
MUC - Blackrock MuniHoldings California Quality Fund, Inc.
ODC - Oil-Dri Corporation of America
ISHFF - ISHARES IV PLC ETF USD
CNRC - Cunningham Natural Resources Corp
SPHCF - SPROTT PHYSICAL CPPER UTS
COWG - Pacer US Large Cap Cash Cows Growth Leaders ETF
FARX - The Advisors' Inner Circle Fund II Frontier Asset Absolute Return ETF
DAIO - Data I/O Corporation
NVD - GraniteShares 2x Short NVDA Daily ETF
BTA - BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust Common Shares of Beneficial Interest
SMMV - iShares MSCI USA Small-Cap Min Vol Factor ETF
MSII - REX MSTR Growth & Income ETF
PTUUF - Purepoint Uranium Group Inc.
MSBI - Midland States Bancorp, Inc.
HTZ - Hertz Global Holdings Inc
CNS - Cohen & Steers, Inc.
TKOMY - Tokio Marine Holdings, Inc. Sponsored ADR
MDCXW - Medicus Pharma Ltd. - Warrant
TBIL - US Treasury 3 Month Bill ETF
KOYNW - CSLM Digital Asset Acquisition Corp III - Warrants
BCLI - Brainstorm Cell Therapeutics Inc.
FJP - First Trust Japan AlphaDEX Fund
MAGE - Magellan Copper and Gold Corp.
PHRRF - PharmaTher Holdings Ltd
NHNKY - Nihon Kohden Corp Unsponsored ADR
CRWL - GraniteShares 2x Long CRWD Daily ETF
RECX - Recreatives Industries Inc
ALZN - Alzamend Neuro, Inc.
DAVEW - Dave Inc. - Warrants
RVMD - Revolution Medicines, Inc.
ZMUN - F/m Ultrashort Tax-Free Municipal ETF
GDLC - Grayscale CoinDesk Crypto 5 ETF Grayscale CoinDesk Crypto 5 ETF
BKRIF - Bank of Ireland Group Plc
PMAR - Innovator U.S. Equity Power Buffer ETF - March
MFUL - Mindful Conservative ETF
TSCDY - Tesco PLC Sponsored ADR
RWX - SPDR DJ Wilshire Intl Real Estate
SKLTY - Seek Limited Unsponsored ADR
SAR - Saratoga Investment Corp New
INFA - Informatica, Inc. Class A
CNEY - CN Energy Group, Inc. Class A
SKAS - Saker Aviation Services, Inc.
SRG-A - Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
ARCC - Ares Capital Corporation
EOI - Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest
KFEB - Innovator U.S. Small Cap Power Buffer ETF - February
TAOX - TAO Synergies Inc.
EBBNF - ENBRIDGE INC CUM PREF L
ROLR - High Roller Technologies, Inc.
BDOUY - BDO Unibank, Inc. Sponsored ADR
BBBY - Bed Bath & Beyond, Inc.
CCNEP - CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock
ARKW - ARK Next Generation Internet ETF
HGYN - Hong Yuan Holding Group
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
NOM - Nuveen Missouri Quality Municipal Income Fund
LYB - LyondellBasell Industries NV
NURE - Nuveen Short-Term REIT ETF
JEM - 707 Cayman Holdings Limited - Ordinary Shares
SSVFF - Southern Silver Exploration Corp.
SETM - Sprott Critical Materials ETF
RKMSF - Rokmaster Resources Corp.
FLYYQ - Spirit Aviation Holdings, Inc.
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
CORZZ - Core Scientific, Inc. - Tranche 2 Warrants
EWY - iShares Inc iShares MSCI South Korea ETF
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
SOCL - Global X Social Media ETF
PEB-F - Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest
GIGGF - Giga Metals Corporation
HAUZ - Xtrackers International Real Estate ETF
EUAD - Select STOXX Europe Aerospace & Defense ETF
NBIL - GraniteShares 2x Long NBIS Daily ETF
JFR - Nuveen Floating Rate Income Fund
LW - Lamb Weston Holdings, Inc.
ABLLL - Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028
SHPD - Direxion Daily SHOP Bear 1X ETF
DGTCF - Digital Core REIT
YGLD - Simplify Exchange Traded Funds Simplify Gold Strategy PLUS Income ETF
BCCEF - BacTech Environmental Corp.
BHFAO - Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
MACI - Melar Acquisition Corp. I Class A
CABGY - Carlsberg AS Sponsored ADR Class B
OCGSF - Outcrop Silver & Gold Corporation
IBMP - iShares iBonds Dec 2027 Term Muni Bond ETF
ABCFF - Abacus Mining & Exploration Corp.
BANF - BancFirst Corporation
OARK - YieldMax Innovation Option Income Strategy ETF
ICE - Intercontinental Exchange, Inc.
INTJ - Intelligent Group Ltd Class A
AMADY - Amadeus IT Group SA Unsponsored ADR
MCGA - Yorkville Acquisition Corp. Class A
PHCG - Pure Harvest Corporate Group Inc
VOLT - Tema Electrification ETF
UZD - Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
TCKRF - Teck Resources Limited Class A
HDL - SUPER HI INTERNATIONAL HOLDING LTD. Sponsored ADR
BEMB - iShares J.P. Morgan Broad USD Emerging Markets Bond ETF
IMRA - Bitwise Funds Trust Bitwise MARA Option Income Strategy ETF
MAYNF - Mayne Pharma Group Ltd.
MODD - Modular Medical Inc
NBXG - Neuberger Berman Next Generation Connectivity Fund Inc.
IONX - Defiance Daily Target 2X Long IONQ ETF
SEB - Seaboard Corporation
ANGO - AngioDynamics, Inc.
DJTU - T-REX 2X Long DJT Daily Target ETF
CDZIP - Cadiz, Inc. - Depositary Shares
RJKAF - RJK Explorations Ltd. Class A
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
SI - Shoulder Innovations, Inc.
OUT - OUTFRONT Media Inc.
ECNS - iShares MSCI China Small-Cap ETF
HLDCY - Henderson Land Development Co. Ltd. Sponsored ADR
RGEN - Repligen Corporation
AKBTY - Akbank T.A.S. Shs Sponsored American Depositary Receipt Repr 2 Shs
MLGF - Malaga Financial Corporation
EMYB - Embassy Bancorp, Inc.
COKE - Coca-Cola Consolidated, Inc.
CSPCY - CSPC Pharmaceutical Group Limited Unsponsored ADR
PRN - Invesco DWA Industrials Momentum ETF
GAME - GameSquare Holdings Inc
DIVB - iShares Core Dividend ETF
VAL+ - Valaris Limited Warrants
SHTDY - Sinopharm Group Co., Ltd. Unsponsored ADR Class H
EVAC - EQV Ventures Acquisition Corp. II Class A
WAL - Western Alliance Bancorp
ALGEF - Alligator Energy Ltd
ESVIF - Ensign Energy Services Inc.
ISUUF - ISHARES IV PLC ULSHT ETF
NOWVF - NowVertical Group Inc
EWU - iShares MSCI United Kingdom ETF
FLKR - Franklin FTSE South Korea ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
IMO - Imperial Oil Limited
SWRAY - Swire Pacific Limited Sponsored ADR Class A
TCTZF - Tencent Holdings Ltd
DUAVF - Dassault Aviation SA
PEVM - Phoenix Motor Inc.
KRP - Kimbell Royalty Partners LP
ATGN - Altigen Communications, Inc
XYZ - Block, Inc. Class A
GLIV - GRAYSCALE LIVEPEER TR
AMT - American Tower Corporation
EEMV - iShares MSCI Emerging Markets Min Vol Factor ETF
RDY - Dr. Reddy's Laboratories Ltd. Sponsored ADR
PEBO - Peoples Bancorp Inc.
NYF - iShares New York Muni Bond ETF
MGF - MFS Government Markets Income Trust
GLQ - Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest
ISRUF - ISHARES V PLC EX TRDED FD
SSLZY - Santos Limited Sponsored ADR
KBAB - KraneShares 2x Long BABA Daily ETF
Symbols Only...
International...
