Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MMNFQ - MedMen Enterprises, Inc. Class B
NSAV - Net Savings Link, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WDRP - Wanderport Corporation
XTRM - Extreme Biodiesel, Inc.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GRSO - Grow Solutions Holdings, Inc.
GTEH - GenTech Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
LEVGQ - Lion Electric Company
LPRO - Open Lending Corporation
MAXD - Max Sound Corporation
MDCN - Medican Enterprises, Inc.
FLOC - Flowco Holdings Inc Class A
FCOM - Fidelity MSCI Communication Services Index ETF
IDUB - Aptus International Enhanced Yield ETF
HTFB - Horizon Technology Finance Corporation 4.875% Notes due 2026
GPOR - Gulfport Energy Corp
FILL - iShares MSCI Global Energy Producers Fund
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
PIE - Invesco DWA Emerging Markets Momentum ETF
BCGWW - Binah Capital Group, Inc. - Warrants
RBWRF - Rainbow Rare Earths Ltd.
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
EUM - ProShares Short MSCI Emerging Markets
FRTY - Alger Mid Cap 40 ETF
CLIX - ProShares Long Online/Short Stores ETF
TVTX - Travere Therapeutics, Inc.
W - Wayfair, Inc. Class A
UK - Ucommune International Ltd. Class A
STCB - Starco Brands Inc Class A
MTSFY - Mitsui Fudosan Co Ltd Unsponsored ADR
SDMHF - Sartorius Stedim Biotech SA
SPNT-B - SiriusPoint Ltd. 8.00% Resettable Fixed Rate Preference Shares, Series B, $25.00 liquidation preference per share
TMH - Precidian ETFs Trust Toyota Motor Corporation ADRhedged
CWBHF - Charlotte's Web Holdings, Inc.
SHFS - SHF Holdings Inc Class A
JPEM - JPMorgan Diversified Return Emerging Markets Equity ETF
TGB - Taseko Mines Limited
ATEYY - Advantest Corp. Sponsored ADR
SIEGY - Siemens Aktiengesellschaft Sponsored ADR
TSKFF - Talisker Resources Ltd.
DTD - WisdomTree U.S. Total Dividend Fund
NE - Noble Corporation PLC Class A
BRIA - BrilliA Inc. Class A
ELVN - Enliven Therapeutics, Inc.
DHYAF - ISHARES II PLC HIGH ETF
JAJL - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul
GTIM - Good Times Restaurants Inc.
CELU - Celularity Inc. Class A
UNP - Union Pacific Corporation
IBHF - iShares iBonds 2026 Term High Yield and Income ETF
TEZNY - Terna S.p.A. Unsponsored ADR
AMT - American Tower Corporation
PUBM - PubMatic, Inc. Class A
BEAM - Beam Therapeutics, Inc.
SGDM - Sprott Gold Miners ETF
DRH-A - Diamondrock Hospitality Company 8.250% Series A Cumulative Redeemable Preferred Stock
KPLTW - Katapult Holdings, Inc. - Warrant
BLKLF - Blackline Safety Corp.
MKC.V - McCormick & Company, Incorporated
CGGR - Capital Group Growth ETF
ATNFW - 180 Life Sciences Corp. - Warrant
IXC - iShares Global Energy ETF
APLIF - Appili Therapeutics Inc Class A
SLAB - Silicon Laboratories Inc.
OBND - SPDR Loomis Sayles Opportunistic Bond ETF
EZU - iShares MSCI Eurozone ETF
XAPR - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April
GSISF - Genesis Minerals Limited
FLTB - Fidelity Limited Term Bond ETF
OPTHF - Optimi Health Corp.
MDLZ - Mondelez International, Inc. Class A
SONDW - Sonder Holdings Inc. - Warrants
BBC - Virtus LifeSci Biotech Clinical Trials ETF
AMKAF - A.P. Moller - Maersk A/S Class A
ICSH - iShares Ultra Short Duration Bond Active ETF
HEAL - Global X HealthTech ETF
SES - SES AI Corporation Class A
LPSIF - Legend Power Systems Inc.
DNUT - Krispy Kreme, Inc.
HHLKF - Hot Chili Limited
ENBP - ENB Financial Corp
CGMLF - Chalice Mining Limited
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
IFCZF - Intact Financial Corporation
WXM - WF International Ltd.
VOX - Vanguard Communication Services ETF
RSKD - Riskified Ltd. Class A
AGMI - Themes Silver Miners ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
LGFRY - Longfor Group Holdings Ltd. Unsponsored ADR
FPA - First Trust Asia Pacific Ex-Japan AlphaDEX Fund
ITDE - iShares Trust iShares LifePath Target Date 2045 ETF
CTRI - Centuri Holdings, Inc.
RSMXF - REGENCY SILVER CORP
LIANY - LianBio Sponsored ADR
MS-A - Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A
SCPCF - Scope Technologies Corp.
SPOWF - Strata Power Corp.
NUGT - Direxion Daily Gold Miners Index Bull 2XShares
SCHP - Schwab U.S. TIPs ETF
IVVW - iShares S&P 500 BuyWrite ETF
MEDIF - MediPharm Labs Corp.
QLTY - The 2023 ETF Series Trust II GMO U.S. Quality ETF
GVIP - Goldman Sachs Hedge Industry VIP ETF
SBAC - SBA Communications Corp. Class A
GOEX - Global X Gold Explorers ETF
CDTG - CDT Environmental Technology Investment Holdings Limited
BNNLF - Bannerman Energy Ltd
GQGU - The Advisors' Inner Circle Fund III GQG US Equity ETF
HTZ - Hertz Global Holdings Inc
EVAX - Evaxion A/S Sponsored ADR
NMLSF - Restart Life Sciences Corp.
HBANP - Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
NBSD - Neuberger Berman ETF Trust Neuberger Berman Short Duration Income ETF
ORESF - Orestone Mining Corp.
PUBGY - Publicis Groupe SA Sponsored ADR
DRRX - DURECT Corporation
SGBAF - SES SA GLBL FID DEP SHS
GDS - GDS Holdings Ltd. Sponsored ADR Class A
LHX - L3Harris Technologies Inc
TOVX - Theriva Biologics, Inc.
AOA - iShares Core Aggressive Allocation ETF
NA - Nano Labs Ltd. Class A
VQSSF - VIQ Solutions Inc.
PIZ - Invesco DWA Developed Markets Momentum ETF
PNBK - Patriot National Bancorp, Inc.
GAIN - Gladstone Investment Corporation
ACV - Virtus AllianzGI Diversified Income & Convertible Fund Common Shares of Beneficial Interest
AWLIF - Ameriwest Critical Metals Inc.
CLNE - Clean Energy Fuels Corp.
HYHDF - Sixty Six Capital Inc
ONBPP - Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
TMO - Thermo Fisher Scientific Inc.
CGGO - Capital Group Global Growth Equity ETF
OXLCP - Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares
ITDF - iShares Trust iShares LifePath Target Date 2050 ETF
LDTCF - LeddarTech Holdings Inc.
PLX - Protalix Biotherapeutics, Inc.
DBP - Invesco DB Precious Metals Fund
BELT - iShares U.S. Select Equity Active ETF
YGLD - Simplify Exchange Traded Funds Simplify Gold Strategy PLUS Income ETF
PWP - Perella Weinberg Partners Class A
BOED - Direxion Daily BA Bear 1X Shares
YMAB - Y-mAbs Therapeutics, Inc.
FRST - Primis Financial Corp.
XTLB - XTL Biopharmaceuticals Ltd. Sponsored ADR
ISRL - Israel Acquisitions Corp. Class A
FLS - Flowserve Corporation
GXPC - Global X Funds Global X PureCap MSCI Communication Services ETF
BINT - Exchange Traded Concepts Trust Bluemonte Global Equity ETF
FDS - FactSet Research Systems Inc.
BTDPY - Barratt Redrow PLC Unsponsored ADR
EICC - Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029
AVD - American Vanguard Corporation
JNUG - Direxion Daily Junior Gold Miners Index Bull 2X Shares
RAAQ - Real Asset Acquisition Corporation Class A
AVNW - Aviat Networks, Inc.
WAFDP - Washington Federal, Inc. - Depositary Shares
UGA - United States Gasoline Fund LP
ANEW - ProShares MSCI Transformational Changes ETF
PSH - PGIM Short Duration High Yield ETF
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
TOGA - Managed Portfolio Series Tremblant Global ETF
SEPW - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Sep ETF
VNO - Vornado Realty Trust
IYE - iShares U.S. Energy ETF
LEDS - SemiLEDs Corporation
RCKT - Rocket Pharmaceuticals, Inc.
SWKH - SWK Holdings Corporation
OLVI - Oliveda International Inc
SPRS - Surge Components, Inc.
ORKT - Orangekloud Technology Inc. Class A
HLBZF - Heidelberg Materials AG
FVNNR - Future Vision II Acquisition Corporation - Right
LYRA - Lyra Therapeutics, Inc.
BILT - iShares Infrastructure Active ETF
HNDL - Strategy Shares Nasdaq 7HANDL Index ETF
SPRO - Spero Therapeutics, Inc.
PCRFF - Panasonic Holdings Corporation
DYTA - SGI Dynamic Tactical ETF
PAA - Plains All American Pipeline, L.P.
TIMCF - Titan Mining Corp.
CHLSY - Chocoladefabriken Lindt & Spruengli AG Unsponsored ADR
SAFX - XCF Global, Inc. Class A
KVYO - Klaviyo, Inc. Class A
CLGN - CollPlant Biotechnologies Ltd
TELHF - Tearlach Resources Limited
GECSF - Global Education Communities Corp
OPP-A - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock
ASBA - Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
PROK - ProKidney Corp. Class A
DCMDF - DATA Communications Management Corp.
BSCT - Invesco BulletShares 2029 Corporate Bond ETF
CDEVY - City Developments Limited Sponsored ADR
VWAV - VisionWave Holdings, Inc.
DYNR - DynaResource, Inc.
KRTL - KRTL Holding Group Inc
XIDV - Franklin International Dividend Booster Index ETF
BKNG - Booking Holdings Inc.
DTARF - Delta Resources Limited
TRBMF - Torq Resources Inc.
VEA - Vanguard FTSE Developed Markets ETF
CNTX - Context Therapeutics, Inc.
AREBW - American Rebel Holdings, Inc. - warrants
JUSHF - Jushi Holdings Inc Class B
MOG.A - Moog Inc. Class A
Symbols Only...
International...
