Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

ZRFY
AFOM
AFPW
ALKM
ASAPQ
ATHXQ
AZFL
BBRW
BDGR
BDN
BLFE
CBIA
CCTL
CNXS
COMS
COWI
CSSEQ
DSCR
EAPH
ECEZ
EWLL
FONU
FTCHQ
GARB
GENNQ
GNCAQ
GNCP
GRNH
GRSO
HEMP
HLTHQ
HMNY
HPIL
ICOA
INFIQ
KGET
LEVWQ
LFAC
MCET
MCOA
MDCN
MMNFQ
MSPC
NHMD
NOHO
NSAV
PHIL
PHRX
PRPM
PTTN
PURA
RBNW
RCAR
SEEK
SIRC
TOMDF
TSOI
USMJ
UVSE
VDRM
VGFCQ
VPOR
FDD
PYT
BLGR
VLMGF
SD
BSRTF
VUG
USCI
AU
MAIA
DB
NVA
PHAR
BSTP
GVLU
ASTL
PPRUF
REW
NMB
SECOY
IHY
DHX
ENFY
PDP
CTTZF
SPMEF
ACDVF
CFIT
PNGAF
NRGU
HELS
BLKLF
AKEMF
RMCA
FUAPF
DTGI
EAOM
DLAG
MHK
FYT
ABLD
FYEE
RCL
BLD
IITSF
ULE
BBLG
PNGAY
PSMD
MGWFF
NTGR
NLR
BKCG
ENO
BMTLF
FLEX
AFFS
AMPH
TRVN
HQI
PNOV
RYN
TRMB
GLRY
HARD
WBTNF
YINN
LZAGF
CNRD
VULNF
BETH
FORR
GSST
DIPS
DOCS
RGXTF
SIZE
NIOMF
DRIP
NLY-J
WRB-F
BRELY
AFGC
BCAX
NEWTG
RISR
SNMRY
JTKWY
MSTQ
SNWV
NEWDF
SFRGY
SRTA
PFEB
NSCI
FELE
TRIO
OVM
RFCI
NKLR
QVOY
PMTRW
FLGT
GRAF
MTR
DSEP
RAINW
SCCF
IFCZF
LGNDZ
BSY
PGF
SREA
AZN
GUSE
VLRS
GNL-D
TLH
FBBPF
HBTA
PSA-N
SCND
TBBB
OPENW
BMRN
RGT
WELPP
SEPT
FYGGY
NACP
MYCO
NTCL
APMU
CPFXF
WRB-G
DHBUF
WERN
RZB
SERV
ANORF
GOCO
STXG
IBDT
RCAX
MOS
EELV
MCN
BCI
XP
SBDS
ASMF
NPFD
GGRW
NFG
SUZ
DJP
RMD
IHD
MXCT
OALC
APSI
GREEL
KMTS
SSP
PSBD
NICE
WBS-F
CETI
OBIO
EDBLW
ASGI
XPEV
RNECF
BOW
WEXPF
WB
LOCL
LPGCY
UAL
NFLW
LGSXY
SPYD
FBUF
PCOGF
GLDI
HOGPF
ZKPU
PSCJ

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.