Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
ENLV - Enlivex Therapeutics Ltd.
PTEN - Patterson-UTI Energy, Inc.
PTIR - GraniteShares 2x Long PLTR Daily ETF
VIGL - Vigil Neuroscience, Inc.
DTST - Data Storage Corporation
IDE - Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial Interest
BBSEY - BB Seguridade Participacoes SA Sponsored ADR
PSA-H - Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H
GAINI - Gladstone Investment Corporation - 7.875% Notes due 2030
EBIT - Harbor ETF Trust Harbor AlphaEdge Small Cap Earners ETF
DFLI - Dragonfly Energy Holdings Corp
NVO - Novo Nordisk A/S Sponsored ADR Class B
NVOX - Tidal Trust II Defiance Daily Target 2X Long NVO ETF
UFG - Uni-Fuels Holdings Limited Class A
KOD - Kodiak Sciences, Inc.
LMBS - First Trust Low Duration Opportunities ETF
EVFM - Evofem Biosciences, Inc.
ZJYL - Jin Medical International Ltd.
NXDT - NexPoint Diversified Real Estate Trust
BGY - Blackrock Enhanced International Dividend Trust
FTSL - First Trust Senior Loan Fund ETF
FINMY - Leonardo SpA Unsponsored ADR
BFRG - BullFrog AI Holdings, Inc.
BAC-Q - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ
APCB - Trust for Professional Managers ActivePassive Core Bond ETF
SUHJY - Sun Hung Kai Properties Limited Sponsored ADR
BAC-P - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP
NCA - Nuveen California Municipal Value Fund
SDA - SunCar Technology Group Inc. Class A
BAERW - Bridger Aerospace Group Holdings, Inc. - Warrant
SAXPY - Sampo Oyj Unsponsored ADR
NWGL - Nature Wood Group Limited Sponsored ADR
SPMEF - South Pacific Metals Corp.
OZKAP - Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock
PRDSY - Prada S.p.A. Unsponsored ADR
NRP - Natural Resource Partners L.P.
BENZF - Benz Mining Corp.
TTLHF - Altura Energy Corp
CNPRF - Condor Energies Inc
TRTN-C - Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares
BETZ - Roundhill Sports Betting & iGaming ETF
NVAWW - Nova Minerals Limited - Warrant
PRXV - Praxis Funds Praxis Impact Large Cap Value ETF
SCBFF - Standard Chartered PLC
CIZN - Citizens Holding Company
MINBY - MinebeaMitsumi Inc. Unsponsored ADR
DRMAW - Dermata Therapeutics, Inc. - Warrant
RMXI - RETICULATE MICRO INC A
WRB-G - W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
TLTP - Amplify Bloomberg U.S. Treasury 12% Premium Income ETF
PPBN - Pinnacle Bankshares Corporation
MDRR - Medalist Diversified REIT, Inc.
WVVIP - Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
TMET - iShares Transition-Enabling Metals ETF
ESLOF - EssilorLuxottica SA
DIT - AMCON Distributing Company
IXHL - Incannex Healthcare Inc.
HL - Hecla Mining Company
GDX - VanEck Vectors Gold Miners ETF
DKNG - DraftKings, Inc. Class A
STTK - Shattuck Labs, Inc.
PPSI - Pioneer Power Solutions, Inc.
GLXY - Galaxy Digital Inc. Class A
PACB - Pacific Biosciences of California, Inc.
ENPH - Enphase Energy, Inc.
UMC - United Microelectronics Corp. Sponsored ADR
WDC - Western Digital Corporation
ASM - Avino Silver & Gold Mines Ltd.
RMSL - RemSleep Holdings, Inc.
TAK - Takeda Pharmaceutical Co. Ltd. Sponsored ADR
LPTX - Leap Therapeutics, Inc.
IMAB - I-Mab Sponsored ADR
NWG - NatWest Group Plc Sponsored ADR
HMY - Harmony Gold Mining Co. Ltd. Sponsored ADR
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
NXT - Nextracker Inc. Class A
KULR - KULR Technology Group Inc
PDI - PIMCO Dynamic Income Fund
BDORY - Banco do Brasil S.A. Sponsored ADR
NVS - Novartis AG Sponsored ADR
STT - State Street Corporation
NEGG - Newegg Commerce, Inc.
PNC - PNC Financial Services Group, Inc.
TV - Grupo Televisa, S.A.B. Sponsored ADR
FOSL - Fossil Group, Inc.
XTRAF - Xtract One Technologies Inc
ZKH - ZKH Group Limited Sponsored ADR
NUGT - Direxion Daily Gold Miners Index Bull 2XShares
GMNI - Gemini Group Global Corporation
FIHL - Fidelis Insurance Holdings Ltd.
KBLB - Kraig Biocraft Laboratories, Inc.
SCMB - Schwab Strategic Trust Schwab Municipal Bond ETF
VVR - Invesco Senior Income Trust (DE)
AXS - Axis Capital Holdings Limited
GDXU - MicroSectors Gold Miners 3X Leveraged ETN
BYAGF - Banyan Gold Corp.
BIAF - bioAffinity Technologies, Inc.
USM - United States Cellular Corporation
ANGPY - Valterra Platinum Limited Sponsored ADR
BEP - Brookfield Renewable Partners LP
BIT - BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest
GSTRF - GLENSTAR MINERALS INC
SRNE - Sorrento Therapeutics, Inc.
KKPNY - Royal KPN NV Sponsored ADR
DUOT - Duos Technologies Group Inc
COKE - Coca-Cola Consolidated, Inc.
YBIT - Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF
JNUG - Direxion Daily Junior Gold Miners Index Bull 2X Shares
CYCC - Cyclacel Pharmaceuticals, Inc.
FGLDF - Falcon Gold Corp.
BFGFF - Giant Mining Corp
MRES - Institute of Biomedical Research Corp
NXGCF - Nexgold Mining Corp.
DVS - Dolly Varden Silver Corporation
RMIOF - Romios Gold Resources Inc.
KINS - Kingstone Companies Incorporated
NHHHF - FuelPositive Corp.
LXEO - Lexeo Therapeutics, Inc.
SUUN - PowerBank Corporation
FGL - Founder Group Ltd. Class A
TASK - TaskUs, Inc. Class A
HMN - Horace Mann Educators Corporation
AUMMF - AuMega Metals Ltd
DNCVF - Defiance Silver Corp.
CLOI - VanEck ETF Trust VanEck CLO ETF
FITGF - FIT Hon Teng Limited
CIFRW - Cipher Mining Inc. - Warrant
GLXU - T-REX 2X Long GLXY Daily Target ETF
PNXPF - Planet Ventures Inc
BDCM - Broadcast Marketing Group, Inc.
ABVC - ABVC BioPharma, Inc.
DMAAR - Drugs Made In America Acquisition Corp. - Rights
CNRC - Cunningham Natural Resources Corp
PFIX - Simplify Interest Rate Hedge ETF
BBKCF - BIGG Digital Assets Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
SWISF - Sekur Private Data Ltd
MTBA - Simplify Exchange Traded Funds Simplify MBS ETF
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
FCNCA - First Citizens BancShares, Inc. Class A
LYSCF - Lynas Rare Earths Limited
ISNPY - Intesa Sanpaolo S.p.A. Sponsored ADR
SNRE - Sunrise Communications AG Sponsored ADR Class A
IMIUY - IMI PLC Unsponsored ADR
IMPP - Imperial Petroleum, Inc.
IIM - Invesco Value Municipal Income Trust
SPRB - SPRUCE BIOSCIENCES INC
SHFS - SHF Holdings Inc Class A
AZZTF - Aztec Minerals Corp.
DUO - Fangdd Network Group Ltd. Class A
NABZY - National Australia Bank Limited Sponsored ADR
ICUCW - SeaStar Medical Holding Corporation - Warrant
CNTX - Context Therapeutics, Inc.
AKCCF - Aker Carbon Capture ASA
WLBMF - Wallbridge Mining Co. Ltd.
QQQY - Defiance Nasdaq 100 Target 30 Income ETF
VKI - Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE)
PGYWW - Pagaya Technologies Ltd. - Warrants
CAMP - CAMP4 Therapeutics Corporation
IBTK - iShares iBonds Dec 2030 Term Treasury ETF
TTDKY - TDK Corporation Sponsored ADR
IZEA - IZEA Worldwide, Inc.
AZULQ - Azul S.A. Sponsored ADR Pfd
MODD - Modular Medical Inc
ADVWW - Advantage Solutions Inc. - Warrant
INBX - Inhibrx Biosciences, Inc.
MYN - Blackrock MuniYield New York Quality Fund, Inc.Common Stock
HFSI - Hartford Strategic Income ETF
FSMB - First Trust Short Duration Managed Municipal ETF
SLVDF - Silver Dollar Resources, Inc.
AERG - Applied Energetics, Inc.
ULBI - Ultralife Corporation
QLGN - Qualigen Therapeutics, Inc.
SRGXF - Surge Copper Corp.
VTAK - Catheter Precision, Inc.
IBTL - iShares iBonds Dec 2031 Term Treasury ETF
AGNMF - Agronomics Limited
BHSIF - Bayhorse Silver Inc.
MGAFF - Mega Uranium Ltd.
PEW+ - GrabAGun Digital Holdings Inc. Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $11.50 per share
COEPW - Coeptis Therapeutics Holdings, Inc. - Warrants
AMBO - Ambow Education Holding Ltd. Sponsored ADR Class A
NERV - Minerva Neurosciences Inc
NRT - North European Oil Royalty Trust
MITEY - Mitsubishi Estate Company, Limited Unsponsored ADR
UZD - Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
BPIRY - Piraeus Financial Holdings S.A. Unsponsored ADR
TDS-U - Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock
CIGL - Concorde International Group Ltd. Class A
SLVYY - Solvay SA Unsponsored ADR Repr 1/10 Sh
PREIF - Precipitate Gold Corp.
NUVB+ - Nuvation Bio Inc. Warrants
BACHY - Bank of China Limited Unsponsored ADR Class H
LMND+ - Lemonade, Inc. Warrants
INTT - InTest Corporation
CAJPY - Canon Inc. Sponsored ADR
SHWZ - Medicine Man Technologies, Inc.
GIGGW - GigCapital7 Corp. - Warrant
AMTD - AMTD IDEA Group Sponsored ADR Class A
MS-E - Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E
TORXF - Torex Gold Resources Inc.
FIGB - Fidelity Investment Grade Bond ETF
BZWR - Business Warrior Corporation
ZEFIF - Zefiro Methane Corp.
CCWOF - Nord Precious Metals Mining Inc.
DTLAP - BROOKFIELD DTLA 7.625A PR
URZEF - URZ3 Energy Corp.
STI - Solidion Technology, Inc.
LIEN - Chicago Atlantic BDC, Inc.
OWNB - Bitwise Funds Trust Bitwise Bitcoin Standard Corporations ETF
UST - ProShares Ultra 7-10 Year Treasury
ERNA - Ernexa Therapeutics Inc.
BILT - iShares Infrastructure Active ETF
ARBKL - Argo Blockchain plc
WLFFF - Wolfden Resources Corp.
IRRXW - INTEGRATED RAIL & RES WTS
CHEB - Chenghe Acquisition II Co. Class A Ordinary Shares
SNEJF - Sony Group Corporation
PSGR - Pershing Resources Company, Inc.
SRGHY - Shoprite Holdings Limited Sponsored ADR
Symbols Only...
International...
