Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
ALRM - Alarm.com Holdings, Inc.
ICFI - ICF International, Inc.
WGLIF - Westward Gold Inc
DKL - Delek Logistics Partners LP
WY - Weyerhaeuser Company
LOKV - Live Oak Acquisition Corp. V Class A
WNC - Wabash National Corporation
SKHHY - Sonic Healthcare Limited Sponsored ADR
KTCC - Key Tronic Corporation
WENC.U - West Enclave Merger Corp. Units, each consisting of one Ordinary Share and one Right to acquire one-tenth (1/10) of one Ordinary Share
LTMCF - Lithium Chile Inc
BCHMY - Bachem Holding AG Unsponsored ADR
AJUL - Innovator Equity Defined Protection ETF - 2 Yr to July 2026
CAST - FreeCast, Inc. Class A
NGCG - New Generation Consumer Group, Inc.
HDB - HDFC Bank Limited Sponsored ADR
AABB - Asia Broadband, Inc.
OBDC - Blue Owl Capital Corporation
LBTYK - Liberty Global Ltd. Class C
ADAM - Adamas Trust, Inc.
ORRCF - Oroco Resources Corp.
EE - Excelerate Energy, Inc. Class A
SENEA - Seneca Foods Corporation Class A
JUSHF - Jushi Holdings Inc Class B
NNI - Nelnet, Inc. Class A
NPB - Northpointe Bancshares, Inc.
MWC - Micware Co., Ltd. Sponsored ADR
NKOSF - Labrador Gold Corp
PMOMF - Prismo Metals Inc.
LINMF - Linear Minerals Corp.
OCEEF - Transoceanic Investments Inc.
FSTTF - First Tellurium Corp
ISTKF - Intellistake Technologies Corp.
APOS - Apollo Global Management, Inc.
CELUW - Celularity Inc. - Warrant
DHS - WisdomTree U.S. High Dividend Fund
DGIPF - DigiPlus Interactive Corp
WPAC.U - White Pearl Acquisition Corp. Units, each consisting of one Class A ordinary share and one right to receive one-fifth (1/5) of one Class A ordinary share
CICOY - COSCO SHIPPING Holdings Co., Ltd. Unsponsored ADR Class H
RITM-A - Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
MTAL.U - Metals Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
MTGP - WisdomTree Mortgage Plus Bond Fund
PREJF - PARTNERRE PFD SHS SER J
AMMX - AmeraMex International, Inc.
FHN-F - First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
NCZ-A - Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares
MMK - State Street Prime Money Market ETF
CMRE-C - Costamare Inc. Perpetual Preferred Series C (Marshall Islands)
HBIA - Hills Bancorporation
UCIB - ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038
SNAP - Snap, Inc. Class A
POET - POET Technologies Inc.
ALIT - Alight, Inc. Class A
INHD - Inno Holdings, Inc.
UBER - Uber Technologies, Inc.
ARM - ARM Holdings PLC Sponsored ADR
LUMN - Lumen Technologies, Inc.
WU - Western Union Company
TEVA - Teva Pharmaceutical Industries Limited Sponsored ADR
ASST - Strive, Inc. Class A
BKD - Brookdale Senior Living Inc.
BTQ - BTQ Technologies Corp.
BTI - British American Tobacco PLC Sponsored ADR
MVST - Microvast Holdings, Inc.
NFE - New Fortress Energy Inc. Class A
LVS - Las Vegas Sands Corp.
EXE - Expand Energy Corporation
TAP - Molson Coors Beverage Company Class B
FUNN - Amfil Technologies Inc.
ARMG - Leverage Shares 2X Long ARM Daily ETF
ARE - Alexandria Real Estate Equities, Inc.
CP - Canadian Pacific Kansas City Limited
AIB - BlockchAIn Digital Infrastructure, Inc
JAN - Janus Living, Inc. Class A
GH - Guardant Health, Inc.
GPGI - GPGI, Inc. Class A
NWGL - CL Workshop Group Limited Sponsored ADR
BTGO - BitGo Holdings, Inc. Class A
MSS - Maison Solutions Inc. Class A
WYNN - Wynn Resorts, Limited
HPAI - Helport AI Limited
AREB - American Rebel Holdings, Inc.
NMRK - Newmark Group, Inc. Class A
MPJPY - Metaplanet Inc. Sponsored ADR
OCFC - OceanFirst Financial Corp.
HASI - HA Sustainable Infrastructure Capital, Inc.
DFDV - DeFi Development Corporation
FHB - First Hawaiian, Inc.
IHRT - iHeartMedia, Inc. Class A
FBRT - Franklin BSP Realty Trust, Inc.
MKTX - MarketAxess Holdings Inc.
ASTL - Algoma Steel Group Inc.
MCK - McKesson Corporation
ELTP - Elite Pharmaceuticals, Inc.
SKYT - SkyWater Technology Inc
CBWTF - Auxly Cannabis Group Inc.
MMTIF - Micromem Technologies Inc.
DPZ - Domino's Pizza, Inc.
WDCX - Tradr 2X Long WDC Daily ETF
TRT - Trio-Tech International
CRLBF - Cresco Labs, Inc.
GOOD - Gladstone Commercial Corporation
MTMCF - Metallium Limited
NHP - National Healthcare Properties, Inc. Class A
HBEIF - Honey Badger Silver Inc.
BAER - Bridger Aerospace Group Holdings, Inc.
OCSL - Oaktree Specialty Lending Corporation
MCHB - Mechanics Bancorp. Class A
CVGI - Commercial Vehicle Group, Inc.
SBGI - Sinclair, Inc. Class A
BNZI - Banzai International, Inc. Class A
ZDGE - Zedge, Inc. Class B
PLTG - Leverage Shares 2X Long PLTR Daily ETF
VREX - Varex Imaging Corporation
KBWD - Invesco KBW High Dividend Yield Financial ETF
ATALF - American Tungsten & Antimony Ltd
IBOC - International Bancshares Corporation
SFGYY - Sony Financial Group Inc. Unsponsored ADR
LOPE - Grand Canyon Education, Inc.
ATHOF - Athabasca Oil Corporation
FTHM - Fathom Holdings, Inc.
MMRGF - Minaurum Silver Inc.
GLATF - Global Atomic Corporation
LCLN - Lincoln International, Inc. Class A
GGAZF - Goldgroup Mining Inc.
IFBD - Infobird Co Limited
FRST - Primis Financial Corp.
GLASF - Glass House Brands Inc
AKTS - Aktis Oncology, Inc.
MLAB - Mesa Laboratories, Inc.
TEN - Tsakos Energy Navigation Limited
NVGS - Navigator Holdings Ltd.
MSIF - MSC Income Fund, Inc.
WLBMF - Wallbridge Mining Co. Ltd.
HSHP - Himalaya Shipping Ltd.
CBU - Community Financial System, Inc.
DORM - Dorman Products, Inc.
CODA - Coda Octopus Group, Inc.
GMTL - Guardian Metal Resources PLC Sponsored ADR
OTLC - Oncotelic Therapeutics Inc
PBYI - Puma Biotechnology, Inc.
BOC - Boston Omaha Corp. Class A
HAFC - Hanmi Financial Corporation
ALTI - AlTi Global, Inc. Class A
SER - Serina Therapeutics, Inc.
SRG - Seritage Growth Properties Class A
SRCRF - Scorpio Gold Corporation
DYAI - Dyadic International, Inc.
ATHE - Alteriry Therapeutics Ltd Sponsored ADR
VNCE - Vince Holding Corp.
BCARW - D. Boral ARC Acquisition I Corp. - Warrant
TRUFF - Red Light Holland Corp
AVNW - Aviat Networks, Inc.
OPTXW - Syntec Optics Holdings, Inc. - Warrant
BADEF - Hercules Metals Corp
EMPD - Empery Digital Inc.
ICF - iShares Select U.S. REIT ETF
GRUSF - Grown Rogue International Inc.
LQDT - Liquidity Services, Inc.
QBIEY - QBE Insurance Group Limited Sponsored ADR
BTZRF - BITZERO HOLDINGS INC
VANI - Vivani Medical Inc.
KGCRF - KINROSS GOLD CVR 02/24/32
SSTI - SoundThinking, Inc.
GECC - Great Elm Capital Corp
SGHT - Sight Sciences, Inc.
MMU - Western Asset Managed Municipals Fund, Inc.
TKCI - Turnkey Capital, Inc.
BSVO - EA Bridgeway Omni Small-Cap Value ETF
ISHBF - ISHARES IV PLC ST ETF
LOGC - ContextLogic Holdings Inc.
ALAR - Alarum Technologies Ltd Sponsored ADR
OPY - Oppenheimer Holdings Inc. Class A
BGR - BlackRock Energy and Resources Trust
SDXAY - Sodexo SA Sponsored ADR
CTEV - Claritev Corporation Class A
RGC - Regencell Bioscience Holdings Ltd.
AVBH - Avidbank Holdings, Inc.
GBBFF - Granada Gold Mine Inc.
SONIF - SonicStrategy Inc.
QIMCF - QUEBEC INNOVATIVE MATLS
WNBDD - Winning Brands Corporation
MCN - XAI Madison Equity Premium Income Fund Common Shares
BFGFD - COPPER ONE RESOURCES CORP
AERG - Applied Energetics, Inc.
TELO - Telomir Pharmaceuticals, Inc.
ZKH - ZKH Group Limited Sponsored ADR
DALXF - Spartan Delta Corp
CTBI - Community Trust Bancorp, Inc.
PERF - Perfect Corp. Class A
ASUR - Asure Software, Inc.
OESX - Orion Energy Systems, Inc.
NMTLF - New Age Metals Inc
Symbols Only...
International...
