Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
XFLT - XAI Octagon Floating Rate & Alternative Income Term Trust Common Shares of Beneficial Interest
MRRTY - MARFRIG GLBL FOODS S/ADR
AKBTY - Akbank T.A.S. Shs Sponsored American Depositary Receipt Repr 2 Shs
NBRI - North Bay Resources Inc.
VZ - Verizon Communications Inc.
MONI - Moon Equity Holdings Corp
ACHV - Achieve Life Sciences, Inc.
CTAS - Cintas Corporation
VISM - Visium Technologies, Inc.
TRLEF - Trillion Energy International Inc
PDO - PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest
DDL - Dingdong (Cayman) Ltd. Sponsored ADR Class A
RGBP - Regen Biopharma, Inc.
PCN - Pimco Corporate & Income Strategy Fund
AVTX - Avalo Therapeutics Inc
ATXG - Addentax Group Corp.
ECGS - Eco-Growth Strategies, Inc.
OMSE - OMS Energy Technologies Inc.
ASMB - Assembly Biosciences, Inc.
RVVTF - Revive Therapeutics Ltd.
TIGCF - Triumph Gold Corp.
BCG - Binah Capital Group, Inc.
SOLCF - SOL Global Investments Corp.
AEF - Aberdeen Emerging Markets Equity Income Fund, Inc.
HBDC - Hilton BDC Corporate Bond ETF
IMDX - Insight Molecular Diagnostics Inc.
GMBXF - Grupo Mexico S.A.B. de C.V. Class B
CGEH - Capstone Green Energy Holdings, Inc.
GMEY - Tidal Trust II YieldMax GME Option Income Strategy ETF
OCANF - OceanaGold Corporation
ELE.CAV - ELEMENTAL ROYALTIES CORP COMMON SHS
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
MFAN - MFA Financial, Inc. 8.875% Senior Notes due 2029
IMUC - EOM Pharmaceutical Holdings, Inc
ILLRW - Triller Group Inc. - Warrant
WBRBY - Wienerberger AG Sponsored ADR
AMNP - American Sierra Gold Corp.
SZLMY - Swiss Life Holding AG Unsponsored ADR
ATHR - Aether Holdings Inc.
IZM - ICZOOM Group, Inc. Class A
MSGM - Motorsport Games, Inc. Class A
FGIWW - FGI Industries Ltd. - warrant
MITSY - Mitsui & Co.,Ltd Sponsored ADR
SNANF - Sona Nanotech, Inc.
CA - Xtrackers California Municipal Bonds ETF
VACH - Voyager Acquisition Corp. Class A
BMAX - REX Bitcoin Corporate Treasury Convertible Bond ETF
SBXD+ - SilverBox Corp IV Redeemable warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
REXR-C - Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share
KPLUY - K+S AG Sponsored ADR
SROI - Calamos ETF Trust Calamos Antetokounmpo Global Sustainable Equities ETF
KPELY - Keppel Ltd. Sponsored ADR
CFRHF - Compagnie Financiere Richemont SA
CMG - Chipotle Mexican Grill, Inc.
UWMC - UWM Holdings Corp. Class A
BKR - Baker Hughes Company Class A
DIDIY - DiDi Global Inc. Sponsored ADR Class A
SDM - Smart Digital Group Limited
PWM - Prestige Wealth Inc. - Class A Ordinary Shares
TAL - TAL Education Group Sponsored ADR Class A
WY - Weyerhaeuser Company
UA - Under Armour, Inc. Class C
NWBO - Northwest Biotherapeutics, Inc.
LX - Lexinfintech Holdings Ltd. Sponsored ADR Class A
EC - Ecopetrol SA Sponsored ADR
CGNX - Cognex Corporation
ELV - Elevance Health, Inc.
HIG - Hartford Insurance Group, Inc.
PLAY - Dave & Buster's Entertainment, Inc.
KOD - Kodiak Sciences, Inc.
COOP - Mr. Cooper Group Inc.
AOS - A. O. Smith Corporation
SOLV - Solventum Corporation
ISTXF - ISHARES PLC TRES BD 1 3
SCS - Steelcase Inc. Class A
RNECY - Renesas Electronics Corporation Unsponsored ADR
DBMF - iMGP DBi Managed Futures Strategy ETF
PRIM - Primoris Services Corporation
LDDFF - Liberty Defense Holdings Ltd.
PNXP - Pinapple Express Cannabis Company
KUKE - Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
PLGGF - Energy Plug Technologies Corp
ICM.CAV - ICONIC MINERALS LTD COM NEW
NMTC - NeuroOne Medical Technologies Corporation
WGO - Winnebago Industries, Inc.
ELVN - Enliven Therapeutics, Inc.
KOSK - Metawells Oil & Gas Company
EMPYF - Empress Royalty Corp
MRES - Institute of Biomedical Research Corp
GGO.CAV - GALLEON GOLD CORP COM NEW
RL - Ralph Lauren Corporation Class A
JPIB - JPMorgan International Bond Opportunities ETF
VWOB - Vanguard Emerging Markets Government Bond ETF
NTCPF - NorthIsle Copper and Gold Inc.
MIAX - Miami International Holdings, Inc.
DIOD - Diodes Incorporated
WAMFF - Alaska Silver Corp
MGRM - Monogram Technologies Inc.
DMIIU - Drugs Made In America Acquisition II Corp. - Unit
PESI - Perma-Fix Environmental Services, Inc.
KLSVF - Klondike Silver Corp.
ILPT - Industrial Logistics Properties Trust
EDVMF - Endeavour Mining PLC
SLN - Silence Therapeutics PLC Sponsored ADR
GDEN - Golden Entertainment, Inc.
YAAS - Youxin Technology Limited Class A
AHNRF - Athena Gold Corporation
OSCI - Osceola Gold, Inc.
PATK - Patrick Industries, Inc.
DGX.CAV - DIGI PWR X INC COM SUB VTG
PASW - Ping An Biomedical Co., Ltd. - Ordinary Shares
FCO - Aberdeen Global Income Fund, Inc.
MYPS - PLAYSTUDIOS, Inc. Class A
TCL.A.CAT - TRANSCONTINENTAL INC CL A SUB VTG
DORM - Dorman Products, Inc.
EIC - Eagle Point Income Company Inc.
ELEEF - Element Fleet Management Corporation
BGLWW - Blue Gold Limited - Warrant
SXI - Standex International Corporation
CHELF - Champion Electric Metals Inc.
KASHF - Intellabridge Technology Corp.
VPG - Vishay Precision Group, Inc.
NDLS - Noodles & Co. Class A
WGLIF - Westward Gold Inc
ONMDW - OneMedNet Corp - Warrant
CHAC - Crane Harbor Acquisition Corp. Class A
ARGGY - Aston Martin Lagonda Global Holdings Plc Unsponsored ADR
QTIWW - QT IMAGING HOLDINGS WTS
OTLY - Oatly Group AB Sponsored ADR
TMUSL - T-Mobile US, Inc. - 6.250% Senior Notes due 2069
CIA - Citizens, Inc. Class A
VWAPY - Volkswagen AG Unsponsored ADR Pfd
BTMD - biote Corp. Class A
ZCPB.CAT - BMO ASSET MANAGEMENT INC. CORE PLUS BOND F
PT - Pintec Technology Holdings Ltd. Sponsored ADR Class A
MCRI - Monarch Casino & Resort, Inc.
TRZ.CAT - TRANSAT A T INC COM VTG VAR VT
NQP - Nuveen Pennsylvania Quality Municipal Income Fund
IIMF.CAT - INVESCO CANADA LTD INTERNATIONAL DE
AUMN - Golden Minerals Company
MTEX - Mannatech, Incorporated
BIDCF - BlockchainK2 Corp.
IROHW - Iron Horse Acquisitions Corp. - Warrant
INVZW - Innoviz Technologies Ltd. - Warrant
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
ATEYY - Advantest Corp. Sponsored ADR
LCGMF - Lion Copper and Gold Corp
GNTY - Guaranty Bancshares, Inc.
STTDF - Standard Uranium Ltd
VEL - Velocity Financial, Inc.
ADDYY - adidas AG Shs Sponsored American Deposit Receipt Repr 1/2 Shs
PUMSY - PUMA SE Unsponsored ADR
PHSE - Parliament House Enterprises Inc
STSBF - South Star Battery Metals Corp
HYZD - WisdomTree Interest Rate Hedged High Yield Bond Fund
MGMLD - MAPLE GOLD MINES LTD NEW
GALKF - Galantas Gold Corporation
BAC-M - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK
SQFT - Presidio Property Trust, Inc. Class A
EVMO - Morgan Stanley ETF Trust Eaton Vance Mortgage Opportunities ETF
MHVYF - Mitsubishi Heavy Industries, Ltd.
WEA - Western Asset Bond Fund Share of Beneficial Interest
GENRF - Generation Uranium Inc Class A
CTXDF - Cantex Mine Development Corp.
GTEN - Gores Holdings X, Inc. Class A
AIMH - Aimrite Holdings Corporation
MYPSW - PLAYSTUDIOS, Inc. - Warrant
FLXS - Flexsteel Industries, Inc.
ACX.CAT - ACT ENERGY TECHNOLOGIES LTD
SUNPF - Sun Peak Metals Corp.
STT-G - State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative
ASBPW - Aspire Biopharma Holdings, Inc. - Warrant
ALSSF - Alsea, S.A.B. de C.V.
SOUL.RT - Soulpower Acquisition Corporation Rights, each right entitling the holder to receive one-tenth (1/10) of one Class A Ordinary Share
ARBB - ARB IOT Group Limited
ASHXF - Progressive Planet Solutions Inc.
LUCRF - Lucara Diamond Corp.
LEDS - SemiLEDs Corporation
ZEF.CAT - BMO ASSET MANAGEMENT INC. EMERGING MARKETS
SGC - Superior Group of Companies, Inc.
GBR - New Concept Energy, Inc.
NTMFF - Neotech Metals Corp.
USNZY - Usinas Siderurgicas de Minas Gerais SA-Usiminas Sponsored ADR Pfd Class A RegS
BKRIY - Bank of Ireland Group Plc Unsponsored ADR
PMRTY - Pop Mart International Group Limited Unsponsored ADR
AMMX - AmeraMex International, Inc.
MGF - MFS Government Markets Income Trust
WTMAR - WELSBACH TECH METALS RTS
KARS - KraneShares Electric Vehicles and Future Mobility Index ETF
SEPI - SCM Trust Shelton Equity Premium Income ETF
VITFF - Victoria Gold Corp.
RFAIR - RF Acquisition Corp II - Right
Symbols Only...
