Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
BLUE - bluebird bio, Inc.
ALGM - Allegro MicroSystems, Inc.
TIXT - TELUS International (Cda) Inc. Subordinate Voting Shares
GDEN - Golden Entertainment, Inc.
DFAS - Dimensional U.S. Small Cap ETF
DXPE - DXP Enterprises, Inc.
SLYG - SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)
BW-A - Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
AACI - Armada Acquisition Corp. I
FYX - First Trust Small Cap Core AlphaDEX Fund
FYC - First Trust Small Cap Growth AlphaDEX Fund
SOUN - SoundHound AI, Inc.
SUZ - Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
WEN - Wendy's Company (The)
CYBN - Cybin Inc. Common Shares
GPRO - GoPro, Inc. - Class A
DCPH - Deciphera Pharmaceuticals, Inc.
JELD - JELD-WEN Holding, Inc.
SSP - E.W. Scripps Company (The) - Class A
JKS - JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares)
ZIP - ZipRecruiter, Inc. Class A
ULTY - Tidal Trust II YieldMax Ultra Option Income Strategy ETF
ODP - The ODP Corporation
ALXO - ALX Oncology Holdings Inc.
LECO - Lincoln Electric Holdings, Inc. - Common Shares
AADI - Aadi Bioscience, Inc.
ADUS - Addus HomeCare Corporation
LPTH - LightPath Technologies, Inc. - Class A
SCX - L.S. Starrett Company (The)
SEPAW - SEP Acquisition Corp - Warrants
MODD - Modular Medical, Inc.
AENT - Alliance Entertainment Holding Corporation
MVT - Blackrock MuniVest Fund II, Inc.
CIF - MFS Intermediate High Income Fund
MFA-C - MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
BHFAL - Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058
AUROW - Aurora Innovation, Inc. - Warrant
SOVF - Elevation Series Trust Sovereign's Capital Flourish Fund
FRFHF - FAIRFAX FINCL HLDG S/VTG
CVSB - Morgan Stanley ETF Trust Calvert Ultra-Short Investment Grade ETF
FSFG - First Savings Financial Group, Inc.
IBIC - iShares Trust iShares iBonds Oct 2026 Term TIPS ETF
SPXCY - SINGAPORE EXCH UNSP/ADR
AVSE - American Century ETF Trust Avantis Responsible Emerging Markets Equity ETF
MPW - Medical Properties Trust, Inc. common stock
SAVE - Spirit Airlines, Inc.
QRTEA - Qurate Retail, Inc. - Series A
WBA - Walgreens Boots Alliance, Inc.
MNST - Monster Beverage Corporation
IYR - iShares U.S. Real Estate ETF
RDFN - Redfin Corporation
FHN - First Horizon Corporation
RSP - Invesco S&P 500 Equal Weight ETF
QBTS - D-Wave Quantum Inc. Common Shares
ARKG - ARK Genomic Revolution ETF
SCHH - Schwab U.S. REIT ETF
BGS - B&G Foods, Inc. B&G Foods, Inc.
AXP - American Express Company
KBLB - KRAIG BIOCRAFT LABS INC
CAKE - The Cheesecake Factory Incorporated
VERV - Verve Therapeutics, Inc.
LNT - Alliant Energy Corporation
NNDM - Nano Dimension Ltd. - American Depositary Shares
AWK - American Water Works Company, Inc.
LFST - LifeStance Health Group, Inc.
SFIX - Stitch Fix, Inc. - Class A
NARI - Inari Medical, Inc.
HCA - HCA Healthcare, Inc.
GGAL - Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
OLLI - Ollie's Bargain Outlet Holdings, Inc.
GTII - GLOBAL TECH INDUSTRIES
BAH - Booz Allen Hamilton Holding Corporation
SPYD - SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF
TENB - Tenable Holdings, Inc.
FULC - Fulcrum Therapeutics, Inc.
BIGZ - BlackRock Innovation and Growth Trust Common Shares of Beneficial Interest
MFA - MFA Financial, Inc.
KBWB - Invesco KBW Bank ETF
POST - Post Holdings, Inc.
OMGA - Omega Therapeutics, Inc.
BARK - BARK, Inc. Class A
CWT - California Water Service Group
MDGL - Madrigal Pharmaceuticals, Inc.
NMFC - New Mountain Finance Corporation
WTW - Willis Towers Watson Public Limited Company - Ordinary Shares
UPBD - Upbound Group, Inc.
EGP - EastGroup Properties, Inc.
JOE - St. Joe Company (The)
BMEZ - BlackRock Health Sciences Trust II Common Shares of Beneficial Interest
VMD - Viemed Healthcare, Inc. - Common Shares
ARRNF - AMERICAN RARE EARTHS LTD
YYGH - YY Group Holding Limited - Class A Ordinary Shares
DRV - Direxion Daily Real Estate Bear 3X Shares
HOWL - Werewolf Therapeutics, Inc.
UCLE - US NUCLEAR CORP Common stock
FREL - Fidelity MSCI Real Estate Index ETF
MPAA - Motorcar Parts of America, Inc.
NBSE - NeuBase Therapeutics, Inc.
JAVA - JPMorgan Active Value ETF
AISPW - Airship AI Holdings, Inc - Warrants
BWAY - BrainsWay Ltd. - American Depositary Shares
C-N - Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)
MNMRF - MONUMENTAL MINERALS CORP
NBH - Neuberger Berman Municipal Fund Inc.
CLBK - Columbia Financial, Inc.
CCIF - Carlyle Credit Income Fund Shares of Beneficial Interest
BBSEY - BB SEGURIDADE PART SA ADR
CRMT - America's Car-Mart, Inc.
CLSE - Convergence Long/Short Equity ETF
HSHCY - HAIER SMART HOME U/ADR
GOOY - Tidal ETF Trust II YieldMax GOOGL Option Income Strategy ETF
CBUS - Cibus, Inc. - Class A
MTEM - Molecular Templates, Inc.
WPRT - Westport Fuel Systems Inc - Common Shares
IXP - iShares Global Comm Services ETF
UNOV - Innovator U.S. Equity Ultra Buffer ETF - November
ICCT - iCoreConnect Inc. - Common stock
BRAG - Bragg Gaming Group Inc. - Common Shares
SYAAF - SYRAH RESOURCES LTD
SSUMY - SUMITOMO CORP S/ADR
STBFY - SUNTORY BEV&FOOD UNSP/ADR
EUSA - iShares MSCI USA Equal Weighted ETF
BNKD - MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
MSLOY - MITSUI O.S.K. LINES U/ADR
RZV - Invesco S&P Smallcap 600 Pure Value ETF
RWK - Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF
GTIM - Good Times Restaurants Inc.
GWRS - Global Water Resources, Inc. - common stock
FEBW - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Feb ETF
NXG - NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest
DJD - Invesco Dow Jones Industrial Average Dividend ETF
INDS - Pacer Industrial Real Estate ETF
ALVOF - ALVOPETRO ENERGY LTD ORD
VEGI - iShares MSCI Agriculture Producers ETF
DTD - WisdomTree U.S. Total Dividend Fund
NLSPW - NLS Pharmaceutics Ltd. - Warrant
BAMD - Brookstone Dividend Stock ETF
LFT-A - Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock
IVOV - Vanguard S&P Mid-Cap 400 Value ETF
FLCA - Franklin FTSE Canada ETF
MRKR - Marker Therapeutics, Inc.
TPSC - Timothy Plan US Small Cap Core ETF
ECC-D - Eagle Point Credit Company Inc. 6.75% Series D Preferred Stock
STXV - EA Series Trust Strive 1000 Value ETF
MBOX - Freedom Day Dividend ETF
TLIS - Talis Biomedical Corporation - common stock
TLF - Tandy Leather Factory, Inc. - common stock
RISN - Inspire Tactical Balanced ETF
CLABF - CORE ONE LABS INC
CFA - VictoryShares US 500 Volatility Wtd ETF
ARL - American Realty Investors, Inc.
GNL-A - Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share
FHN-F - First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
XJR - iShares ESG Screened S&P Small-Cap ETF
BTLCY - BRITISH LAND CO S/ADR
TOUS - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price International Equity ETF
SVAL - iShares US Small Cap Value Factor ETF
AGM-F - Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F
FUNL - CornerCap Fundametrics Large-Cap ETF
OXSQZ - Oxford Square Capital Corp. - 6.25% Notes due 2026
RXMD - PROGRESSIVE CARE INC
ROSC - Hartford Multifactor Small Cap ETF
CNEQ - The Alger ETF Trust Alger Concentrated Equity ETF
IWTR - iShares MSCI Water Management Multisector ETF
AMC - AMC Entertainment Holdings, Inc. Class A
GME - GameStop Corporation
FCEL - FuelCell Energy, Inc.
NOK - Nokia Corporation Sponsored American Depositary Shares
PACB - Pacific Biosciences of California, Inc.
META - Meta Platforms, Inc. - Class A
SWN - Southwestern Energy Company
CLOV - Clover Health Investments, Corp. - Class A Common stock
RKLB - Rocket Lab USA, Inc.
XRT - SPDR S&P Retail ETF
LUMN - Lumen Technologies, Inc.
JPM - JP Morgan Chase & Co.
RF - Regions Financial Corporation
STNE - StoneCo Ltd. - Class A Common Share
BYND - Beyond Meat, Inc. - Common stock
FIS - Fidelity National Information Services, Inc.
O - Realty Income Corporation
WDC - Western Digital Corporation
TCBP - TC BioPharm (Holdings) plc - American Depositary Shares
TXN - Texas Instruments Incorporated
JOBY - Joby Aviation, Inc.
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
MTC - MMTec, Inc. - Common Shares
AZN - AstraZeneca PLC - American Depositary Shares
EXAS - Exact Sciences Corporation
ZK - ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
HD - Home Depot, Inc. (The)
ZETA - Zeta Global Holdings Corp. Class A
GGSM - GOLD AND GEMSTONE MNG INC
ROKU - Roku, Inc. - Class A
INFN - Infinera Corporation
IRWD - Ironwood Pharmaceuticals, Inc. - Class A
MPLN - MultiPlan Corporation Class A
Symbols Only...
International...
