Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
APVO - Aptevo Therapeutics Inc.
TRTN-C - Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares
FNMAS - Federal National Mortgage Association Preferred Ser S
AGFY - Agrify Corporation
VJTTY - VOXELJET AG SP/ADR
NPPXF - NIPPON TEL & TEL CP
OPADW - OFFERPAD SOLUTIONS WTS
GOODN - Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock
NGL-B - NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests
FMCCM - Federal Home Loan Mortgage Corporation Preferred Stock
SOHOO - Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
BCGWW - Binah Capital Group, Inc. - Warrants
AIRTP - Air T, Inc. - Trust Preferred Securities
CCZ - Comcast Holdings ZONES
SAJ - Saratoga Investment Corp
IQ - iQIYI, Inc. - American Depositary Shares
CVS - CVS Health Corporation
CLRB - Cellectar Biosciences, Inc.
AABB - ASIA BROADBAND INC
NRDY - Nerdy Inc. Class A
SYTA - Siyata Mobile, Inc. - Common Shares
ELV - Elevance Health, Inc.
HTOO - Fusion Fuel Green PLC - Ordinary Shares
BSM - Black Stone Minerals, L.P. Common units representing limited partner interests
MOH - Molina Healthcare Inc
RMNI - Rimini Street, Inc.
RLAIF - RAILTOWN AI TECHNOLOGIES
HRZN - Horizon Technology Finance Corporation
KRP - Kimbell Royalty Partners Common Units Representing Limited Partner Interests
SHYF - The Shyft Group, Inc.
AKEMF - ALASKA ENERGY METALS CORP
FAMI - Farmmi, INC. - Ordinary Shares
ARGX - argenx SE - American Depositary Shares
QNCX - Quince Therapeutics, Inc.
OPP - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
SPMTF - SPEARMINT RESOURCES ORD
WTHVF - WESTHAVEN GOLD CORP
KZIA - Kazia Therapeutics Limited - American Depositary Shares
CEROW - CERo Therapeutics Holdings, Inc. - Warrants
ROMA - Roma Green Finance Limited - Ordinary Shares
RPMT - REGO PAYMENT ARCHITECTURE
LEV+ - The Lion Electric Company Redeemable Warrants, each whole warrant entitles the holder to purchase one Common Share at a price of $11.50 per share
VSBGF - VSBLTY GROUPE TECHNOLOGIS
TBUX - T. Rowe Price Ultra Short-Term Bond ETF
HPP-C - Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock
WLKP - Westlake Chemical Partners LP Common Units representing limited partner interests
HPF - John Hancock Pfd Income Fund II Pfd Income Fund II
NXG - NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest
ACKRF - AMERICAN CREEK RES NEW
SNWVD - SANUWAVE HEALTH INC NEW
QMCQF - QMC QUANTUM MINERALS CORP
LUCY - Innovative Eyewear, Inc.
CNIKF - CANADA NICKEL CO INC
CODA - Coda Octopus Group, Inc. - Common stock
HLLY+ - Holley Inc. Warrants
OXLCI - Oxford Lane Capital Corp. - 8.75% Notes due 2030
EP-C - El Paso Corporation Preferred Stock
PRTC - PureTech Health plc - American Depositary Shares
OODH - ORION DIVERSIFIED HLD CO
MARXU - Mars Acquisition Corp. - Unit
JVSAR - JVSPAC Acquisition Corp. - Right
SSEEF - SSGA SPDR ETFS EUR I PLC
IMUC - EOM PHARMACEUTICAL HLDNGS
GLOW - VictoryShares WestEnd Global Equity ETF
CGRIF - CANADIAN GENL INVTS LTD
RIME - Algorhythm Holdings, Inc.
WBA - Walgreens Boots Alliance, Inc.
QSI - Quantum-Si Incorporated - Class A
RZLV - Rezolve AI Limited - Ordinary Shares
APDN - Applied DNA Sciences, Inc.
NIVF - NewGenIvf Group Limited - Class A Ordinary Shares
KWE - KWESST Micro Systems Inc.
PTPI - Petros Pharmaceuticals, Inc.
CRDF - Cardiff Oncology, Inc.
PALI - Palisade Bio, Inc.
AMTM - Amentum Holdings, Inc.
GIS - General Mills, Inc.
ZIM - ZIM Integrated Shipping Services Ltd. Ordinary Shares
PRTG - Portage Biotech Inc.
GTI - Graphjet Technology - Class A Ordinary Shares
AGL - agilon health, inc.
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
ASO - Academy Sports and Outdoors, Inc.
MSS - Maison Solutions Inc.
NNDM - Nano Dimension Ltd. - American Depositary Shares
CCCC - C4 Therapeutics, Inc.
LBTYK - Liberty Global Ltd. - Class C Common Shares
MOND - Mondee Holdings, Inc. - Class A
LOAR - Loar Holdings Inc.
DK - Delek US Holdings, Inc.
CMP - Compass Minerals Intl Inc
LIDR - AEye, Inc. - Class A
MIND - MIND Technology, Inc.
UNQL - UNIQUE LOGISTICS INTL INC
NSANY - NISSAN MOTOR LTD S/ADR
ZK - ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
FFNTF - 4FRONT VENTURES CORP
VTNRQ - VERTEX ENERGY INC
ZPTAW - Zapata Computing Holdings Inc.
LEU - Centrus Energy Corp. Class A
AKRO - Akero Therapeutics, Inc.
PLCE - Children's Place, Inc. (The)
TWMIF - TIDEWATER MIDSTRM & INFRA
NWE - NorthWestern Energy Group, Inc.
SCPCF - SCOPE TECHNOLOGIES CORP
CENTA - Central Garden & Pet Company - Class A Nonvoting
CMTG - Claros Mortgage Trust, Inc.
WMLLF - WEALTH MINERALS LTD
VOXX - VOXX International Corporation - Class A
FTGC - First Trust Global Tactical Commodity Strategy Fund
NRXP - NRX Pharmaceuticals, Inc.
ESAIY - EISAI CO LTD U/ADR
NGL - NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests
VNLA - Janus Henderson Short Duration Income ETF
MNTSW - Momentus Inc. - Warrant
DBGI - Digital Brands Group, Inc.
CERY - SPDR Series Trust SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
CANF - Can-Fite Biopharma Ltd Sponsored ADR (Israel)
NMTC - NeuroOne Medical Technologies Corporation
SMSI - Smith Micro Software, Inc.
CJPRY - CENTRAL JAPAN RY UNSP/ADR
CDIOW - Cardio Diagnostics Holdings Inc. - Warrant
HWAIF - HEALWELL AI INC A SUB VTG
CMBM - Cambium Networks Corporation - Ordinary Shares
CATO - Cato Corporation (The) Class A
WETH - Wetouch Technology Inc.
CHHYF - CHARBONE HYDROGEN CORP
JPM-M - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM
JPM-L - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL
MLN - VanEck Long Muni ETF
VCUFF - VIZSLA COPPER CORP
BKAG - BNY Mellon Core Bond ETF
RGR - Sturm, Ruger & Company, Inc.
NOAH - Noah Holdings Limited American Depositary Shares
TX - Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
DOGZ - Dogness (International) Corporation - Class A
JPM-K - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ
RAIL - Freightcar America, Inc.
AASZF - ATLANTIC SAPPHIRE AS
SEER - Seer, Inc. - Class A
LIDRW - AEye, Inc. - Warrant
OKUR - OnKure Therapeutics, Inc. - Class A
ZPHRF - ZEPHYR ENERGY PLC
OSTX - OS Therapies Incorporated
CENT - Central Garden & Pet Company
FIZZ - National Beverage Corp.
RGF - The Real Good Food Company, Inc.
PPSI - Pioneer Power Solutions, Inc.
SNRG - SUSGLOBAL ENERGY CORP
HYMC - Hycroft Mining Holding Corporation - Class A
REE - REE Automotive Ltd. - Class A Ordinary Shares
BGXX - Bright Green Corporation
MRKR - Marker Therapeutics, Inc.
EMOTF - EMERITA RESOURCES CORP
AETUF - ARC RESOURCES LTD ORD
BGT - BlackRock Floating Rate Income Trust
LEDS - SemiLEDS Corporation
DGLY - Digital Ally, Inc.
HTOOW - Fusion Fuel Green PLC - Warrant
GSTMF - GOLDSTORM METALS CORP
KBDC - Kayne Anderson BDC, Inc.
SGMA - SigmaTron International, Inc.
WEL+ - Integrated Wellness Acquisition Corp Redeemable Warrants
EVTL - Vertical Aerospace Ltd.
UCLE - US NUCLEAR CORP Common stock
AIXI - XIAO-I Corporation
BENFW - Beneficient - Warrant
SMC - Summit Midstream Corporation
DERM - Journey Medical Corporation
MTNB - Matinas Biopharma Holdings, Inc.
LMND+ - Lemonade, Inc. Warrants
CDDRF - HEADWATER EXPL INC
PSHG - Performance Shipping Inc. - Common Shares
SBI - Western Asset Intermediate Muni Fund Inc
AAM - AA Mission Acquisition Corp. Class A Ordinary Shares
OMGGF - OMAI GOLD MINES CORP
ALVLF - BIG RIDGE GOLD CORP
KPRX - Kiora Pharmaceuticals, Inc.
LAKE - Lakeland Industries, Inc.
VLERF - VALEURA ENERGY INC
INTJ - Intelligent Group Limited - Ordinary Shares
EGFEY - EUROBANK ERGASIA UNSP/ADR
JCSE - JE Cleantech Holdings Limited - Ordinary Shares
CANE - Teucrium Sugar Fund ETV
NPXYY - NIPPON SANSO HLDG U/ADR
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
ILAG - Intelligent Living Application Group Inc.
ILHMF - INTERNATIONAL LITHIUM CRP
MNDJF - MANDALAY RES CORP
HGER - Harbor Commodity All-Weather Strategy ETF
ATIP - ATI Physical Therapy, Inc. Class A
KCCA - KraneShares California Carbon Allowance Strategy ETF
LOBEF - LOBE SCIENCES LTD
SBR - Sabine Royalty Trust
NFSWF - ENPHYS ACQ CORP WTS
RCKY - Rocky Brands, Inc.
TDRK - TIDEROCK COMPANIES INC
LPA - Logistic Properties of the Americas Ordinary Shares
BRRLY - BARRY CALLE AG UNSP/ADR
GS-A - Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A
CVVUF - CanAlaska Uranium Ltd. Ordinary Shares (Canada)
KARO - Karooooo Ltd. - Ordinary shares
RNWEF - REC SILICON ASA ORD
DHAIW - DIH Holding US, Inc. - Warrant
Symbols Only...
International...
