Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
ZSL - ProShares UltraShort Silver
NSSC - NAPCO Security Technologies, Inc.
ANL - Adlai Nortye Ltd. Sponsored ADR
PHOE - Phoenix Asia Holdings Ltd.
ELRFF - Eastern Platinum Limited
ARNNY - ASR Nederland N.V. Unsponsored ADR
PSLV - Sprott Physical Silver Trust ETV
NYT - New York Times Company Class A
BCI - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
VCIG - VCI Global Limited
SON - Sonoco Products Company
FTGC - First Trust Global Tactical Commodity Strategy Fund
OXM - Oxford Industries, Inc.
DJP - iPath Bloomberg Commodity Index Total Return ETN
TLF - Tandy Leather Factory, Inc.
LSTA - Lisata Therapeutics, Inc.
KITTW - Nauticus Robotics, Inc. - Warrant
AFK - VanEck Vectors-Africa Index ETF
CRLFF - Cardinal Energy Ltd.
HGYN - Hong Yuan Holding Group
NWTG - Newton Golf Company, Inc.
ATH-E - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E
NAMI - Jinxin Technology Holding Company ADR
RBUF - Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
AURU - Tradr 2X Long AUR Daily ETF
XTOC - Innovator U.S. Equity Accelerated Plus ETF - October
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
CLIX - ProShares Long Online/Short Stores ETF
PTON - Peloton Interactive, Inc. Class A
VMHG - Victory Marine Holdings Corp.
FFAI - Faraday Future Intelligent Electric, Inc.
BOIL - ProShares Ultra Bloomberg Natural Gas
ARM - ARM Holdings PLC Sponsored ADR
GDTC - CytoMed Therapeutics Limited
IVPR - Inspire Veterinary Partners, Inc. Class A
ELF - e.l.f. Beauty, Inc.
RMSL - RemSleep Holdings, Inc.
ALNY - Alnylam Pharmaceuticals, Inc
STLD - Steel Dynamics, Inc.
ARMG - Leverage Shares 2X Long ARM Daily ETF
FR - First Industrial Realty Trust, Inc.
NIVF - NewGenIvf Group Limited Class A
CLSX - Tradr 2X Long CLSK Daily ETF
PRVA - Privia Health Group, Inc.
VVPR - VivoPower International Plc
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
ERNA - Ernexa Therapeutics Inc.
MAGN - Magnera Corporation
CRLBF - Cresco Labs, Inc.
LXP - LXP Industrial Trust
NONOF - Novo Nordisk A/S Class B
SPB - Spectrum Brands Holdings, Inc.
MPJPY - Metaplanet Inc. Sponsored ADR
CSGS - CSG Systems International, Inc.
LFVN - LifeVantage Corporation
PAHC - Phibro Animal Health Corporation Class A
ARGX - argenx SE Sponsored ADR
STRF - Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock
AWMLF - American West Metals Ltd.
QNCCF - Quantum eMotion Corp.
LZMH - LZ Technology Holdings Limited Class B
MGAFF - Mega Uranium Ltd.
SCM - Stellus Capital Investment Corp.
VMD - Viemed Healthcare, Inc.
JOBY+ - Joby Aviation, Inc. Warrants
NTCL - NetClass Technology Inc Class A
USCMF - US Critical Metals Corp.
KOF - Coca-Cola FEMSA SAB de CV Sponsored ADR Class L
AXIM - AXIM Biotechnologies, Inc.
TELO - Telomir Pharmaceuticals, Inc.
AVK - Advent Convertible and Income Fund
JCSE - JE Cleantech Holdings Limited
CNXN - PC Connection, Inc.
SREA - DBA Sempra 5.750% Junior Subordinated Notes due 2079
LOBO - Lobo Technologies Ltd. Class A
DYLLF - Deep Yellow Limited
JOF - Japan Smaller Capitalization Fund Inc
INBS - Intelligent Bio Solutions Inc.
STOX - Horizon Core Equity ETF
GMRE - Global Medical REIT, Inc.
JPM-J - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG
MAXI - Simplify Bitcoin Strategy PLUS Income ETF
SUNS - Sunrise Realty Trust, Inc.
SBTU - T-REX 2X Long SBET Daily Target ETF
HPI - John Hancock Preferred Income Fund Common Shares of Beneficial Interest
TSOL - 21Shares Solana ETF
ISDDF - ISHARES IV PLC ST HY ETF
ARMU - T-REX 2X Long ARM Daily Target ETF
DECU - AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
PUMXF - Puma Exploration Inc.
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
KLDCF - Kenorland Minerals Ltd.
QCMU - Direxion Daily QCOM Bull 2X ETF
ACGLN - Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
WETH - Wetouch Technology Inc.
ZKPW - Lafayette Digital Acquisition Corp. I - Warrant
TEUTF - Teuton Resources Corp.
BOLT - Bolt Biotherapeutics, Inc.
USB-Q - U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock
ZVOL - Volatility Premium Plus ETF
GLDB - IDX Alternative FIAT ETF
CVKD - Cadrenal Therapeutics, Inc.
PBFR - PGIM Laddered S&P 500 Buffer 20 ETF
BZAIW - Blaize Holdings, Inc. - Warrant
BRVO - Bravo Multinational Incorporated
PJUL - Innovator U.S. Equity Power Buffer ETF - July
CELZ - Creative Medical Technology Holdings, Inc.
KJUL - Innovator U.S. Small Cap Power Buffer ETF - July
CYBCF - Cybeats Technologies Corp.
FMF - First Trust Managed Futures Strategy Fund
WRB-H - W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
NGLD - Nevada Canyon Gold Corp
RMCOW - Royalty Management Holding Corporation - Warrant
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
EVAC+ - EQV Ventures Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
TAIT - Taitron Components Incorporated Class A
REKT - Direxion Daily Crypto Industry Bear 1X Shares
VBND - ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
BENF - Beneficient Class A
SFGV - Sequoia Global Value ETF
IVVB - iShares Large Cap Deep Quarterly Laddered ETF
CFPZF - Canfor Corporation
MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
BIPJ - Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084
CBXO - Calamos Bitcoin 90 Series Structured Alt Protection ETF - October
MFUT - Cambria Chesapeake Pure Trend ETF
DFII - FT Vest Bitcoin Strategy & Target Income ETF
NDVLY - New World Development Co Ltd Sponsored ADR
BFH-A - Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A
BKF - iShares MSCI BIC ETF
ARMW - Roundhill ARM WeeklyPay ETF
ACNDF - CapitaLand India Trust
BRLN - iShares Floating Rate Loan Active ETF
GAM-B - General American Investors Company, Inc. Cumulative Preferred Stock
MXC - Mexco Energy Corporation
KMPB - Kemper Corporation
ISVIF - ISHARES VII PLC 7 10Y GVT
SLBK - Skyline Bankshares, Inc.
VAVX - VanEck Avalanche ETF
ESLG - Eventide Large Cap Growth ETF
SOLX - T-REX 2X Long SOL Daily Target ETF
BML-G - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)
IMRA - Bitwise MARA Option Income Strategy ETF
DTSQ - DT Cloud Star Acquisition Corporation
NSYS - Nortech Systems Incorporated
BOTJ - Bank of the James Financial Group, Inc.
WVVI - Willamette Valley Vineyards, Inc.
TMFX - Motley Fool Next Index ETF
TSRS - Truth Social American Red State REITs ETF
OPP-A - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock
UBSFF - UBISOFT Entertainment
LFGP - Ledyard Financial Group, Inc.
BPAY - iShares FinTech Active ETF
DIME - CoinShares Altcoins ETF
BVC - BitVentures Limited
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
AAPG - Ascentage Pharma Group International Unsponsored ADR
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
TDOG - 21shares Dogecoin ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
AKRBY - Aker BP ASA Unsponsored ADR
FNMAK - Federal National Mortgage Association Series N Preferred Stock
BFJA - FT Vest Bitcoin Strategy Floor15 ETF - January
IVP - Inspire Veterinary Partners, Inc. - Class A
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
IRE - Defiance Daily Target 2X Long IREN ETF
GEGP - Gold Entertainment Group, Inc.
UAA - Under Armour, Inc. Class A
FPS - Forgent Power Solutions, Inc. Class A
AMZD - Direxion Daily AMZN Bear 1X Shares
DIDIY - DiDi Global Inc. Sponsored ADR Class A
OBDC - Blue Owl Capital Corporation
DOCS - Doximity, Inc. Class A
ASST - Strive, Inc. Class A
IXHL - Incannex Healthcare Inc.
GOSS - Gossamer Bio, Inc.
UA - Under Armour, Inc. Class C
AMZU - Direxion Daily AMZN Bull 2X Shares
MA - Mastercard Incorporated Class A
ZNOG - Zion Oil and Gas, Inc.
ALGM - Allegro MicroSystems, Inc.
IREX - Tradr 2X Long IREN Daily ETF
GEHC - GE Healthcare Technologies Inc.
MUB - iShares National Muni Bond ETF
CDNS - Cadence Design Systems, Inc.
GNTX - Gentex Corporation
LW - Lamb Weston Holdings, Inc.
ZNB - Zeta Network Group Class A
UP - Wheels Up Experience Inc Class A
ELS - Equity LifeStyle Properties, Inc.
DLR - Digital Realty Trust, Inc.
NWS - News Corporation Class B
GSG - iShares GSCI Commodity-Indexed Trust Fund
NIQ - NIQ Global Intelligence PLC
SPG - Simon Property Group, Inc.
GO - Grocery Outlet Holding Corp.
NINEQ - Nine Energy Service, Inc.
GITS - Global Interactive Technologies, Inc.
DNUT - Krispy Kreme, Inc.
PEB - Pebblebrook Hotel Trust
ALGN - Align Technology, Inc.
EDU - New Oriental Education & Technology Group, Inc. Sponsored ADR
JHG - Janus Henderson Group PLC
FERG - Ferguson Enterprises Inc.
Symbols Only...
International...
