Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
HNATF - Primary Hydrogen Corp.
XERS - Xeris Biopharma Holdings, Inc.
INVU - Investview Incorporated
TDRK - Tiderock Companies Inc
DFLIW - Dragonfly Energy Holdings Corp - Warrant
CYFRF - CYPHERPUNK HLDGS INC
AZULQ - Azul S.A. Sponsored ADR Pfd
AMBO - Ambow Education Holding Ltd. Sponsored ADR Class A
GSID - Goldman Sachs MarketBeta International Equity ETF
LITOF - Frontier Lithium Inc.
PQAP - PGIM Nasdaq-100 Buffer 12 ETF - April
ONMD - OneMedNet Corp Class A
GDRX - GoodRx Holdings, Inc. Class A
CTRA - Coterra Energy Inc.
LGVN - Longeveron Inc. Class A
ENLV - Enlivex Therapeutics Ltd.
PROK - ProKidney Corp. Class A
MRM - MEDIROM Healthcare Technologies, Inc. Sponsored ADR
HIT - Health In Tech, Inc. Class A
QTRX - Quanterix Corporation
NXGB - NxGen Brands, Inc.
XBP - XBP Global Holdings, Inc.
MURA - Mural Oncology Plc
SBAC - SBA Communications Corp. Class A
FMST - Foremost Clean Energy Ltd.
MRES - Institute of Biomedical Research Corp
FLD - Fold Holdings, Inc. Class A
TRAW - Traws Pharma, Inc.
CETY - Clean Energy Technologies, Inc.
ZTWO - F/m 2-Year Investment Grade Corporate Bond ETF
BCH - Banco de Chile Sponsored ADR
USOY - Defiance Oil Enhanced Options Income ETF
THG - Hanover Insurance Group, Inc.
BKYI - BIO-key International, Inc.
CSOC - Caduceus Software Systems Corp.
HPYCF - Happy Creek Minerals Ltd.
RVVTF - Revive Therapeutics Ltd.
MESA - Mesa Air Group Inc
OACC - Oaktree Acquisition Corp. III Life Sciences Class A
DRCR - Dear Cashmere Holding Co.
BTBDW - BT Brands, Inc. - Warrant
ARTV - Artiva Biotherapeutics, Inc.
KMRK - K-Tech Solutions Company Limited Class A
QQCMF - QUESTCORP MNG INC
BZAIW - Blaize Holdings, Inc. - Warrant
SCE-J - Southern California Edison Company 5.375% Fixed-to-Floating Rate Trust Preference Securities
ATMGD - SUPERQ QUANTUM COMPUTING
BACK - IMAC Holdings, Inc.
AMLM - American Lithium Minerals, Inc.
MTNOY - MTN Group Limited Sponsored ADR
LVRO - Lavoro Limited Class A
ARTL - Artelo Biosciences Inc
NAZ - Nuveen Arizona Quality Municipal Income Fund
EET - ProShares Ultra MSCI Emerging Markets
REGCP - Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock
CICHF - China Construction Bank Corporation Class H
FCA - First Trust China AlphaDEX Fund
ADMLF - ADRIATIC METALS CHESS DEP
GNL-A - Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share
LSE - Leishen Energy Holding Company Limited
ALVOW - Alvotech - Warrant
BOEG - Leverage Shares 2X Long BA Daily ETF
MARB - First Trust Merger Arbitrage ETF
AMS - American Shared Hospital Services
AWX - Avalon Holdings Corporation Class A
NDIA - Global X Funds Global X India Active ETF
ZIONP - Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock
FOVL - iShares Focused Value Factor ETF
FIRI - FIRE Funds Income Target ETF
BBCB - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
CLBEY - CALBEE, Inc. Unsponsored ADR
JBK - Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I
ATNF - 180 Life Sciences Corp.
BSLK - Bolt Projects Holdings, Inc.
MSOS - AdvisorShares Trust AdvisorShares Pure US Cannabis ETF
PANW - Palo Alto Networks, Inc.
VCIG - VCI Global Limited
ALYI - Alternet Systems, Inc.
HGRAF - Hydrograph Clean Power Inc
LIDR - AEye, Inc. Class A
TNYA - Tenaya Therapeutics, Inc.
GPRO - GoPro, Inc. Class A
NB - NioCorp Developments Ltd.
TSCO - Tractor Supply Company
AUTL - Autolus Therapeutics Plc Sponsored ADR
GLE - Global Engine Group Holding Limited Class A
NVNO - enVVeno Medical Corporation
SFL - SFL Corporation Limited
BRFS - BRF S.A. Sponsored ADR
APRU - Apple Rush Company, Inc.
GNS - Genius Group Limited
AMH - American Homes 4 Rent Class A
ACGL - Arch Capital Group Ltd.
ABVE - Above Food Ingredients Inc.
NUTR - Nusatrip Incorporated
WKHS - Workhorse Group Inc.
ICU - SeaStar Medical Holding Corporation
YPF - YPF SA Sponsored ADR Class D
PLRX - Pliant Therapeutics, Inc.
OPRA - Opera Limited Sponsored ADR
SFD - Smithfield Foods, Inc.
YSXT - YSX Tech Co., Ltd Class A
GARLF - Axcap Ventures Inc
AMYZF - RecycLiCo Battery Materials Inc
KOD - Kodiak Sciences, Inc.
USGDF - American Pacific Mining Corp.
SCI - Service Corporation International
JUSHF - Jushi Holdings Inc Class B
ICCM - IceCure Medical Ltd.
BIT - BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest
CLDI - Calidi Biotherapeutics, Inc.
NXST - Nexstar Media Group, Inc.
LH - Labcorp Holdings Inc.
FCPT - Four Corners Property Trust, Inc.
MMTIF - Micromem Technologies Inc.
GIBO - GIBO Holdings Limited Class A
SPRU - Spruce Power Holding Corporation Class A
ATDRY - Auto Trader Group Plc Unsponsored ADR
LGDTF - Liberty Gold Corp
RECX - Recreatives Industries Inc
KPTI - Karyopharm Therapeutics, Inc.
GLPG - Galapagos NV Sponsored ADR
GVXXF - GoviEx Uranium Inc Class A
STRR - Star Equity Holdings, Inc.
OWPC - One World Pharma, Inc.
NFXL - Direxion Daily NFLX Bull 2X Shares
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
STRF - Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock
YORK - Yorkville Acquisition Corp. Class A
NFLY - Tidal ETF Trust II YieldMax NFLX Option Income Strategy ETF
ACIC - American Coastal Insurance Corporation
GP - GreenPower Motor Company Inc.
PACHW - Pioneer Acquisition I Corp - Warrants
FAGI - Full Alliance Group Inc
CTVFF - CleanTech Vanadium Mining Corp
UBXG - U-BX Technology Ltd.
BFAP - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF April
PANG - Leverage Shares 2X Long PANW Daily ETF
ATHHF - Aether Catalyst Solutions, Inc.
CNRC - Cunningham Natural Resources Corp
DTCK - Davis Commodities Limited Class A
ILAG - Intelligent Living Application Group Incorporation
IMIUY - IMI PLC Unsponsored ADR
NFXS - Direxion Daily NFLX Bear 1X Shares
JAGX - Jaguar Health, Inc.
LUCY - Innovative Eyewear, Inc.
BF.A - Brown-Forman Corporation Class A
SAGT - Sagtec Global Ltd.
TLSI - TriSalus Life Sciences, Inc.
NFLU - T-Rex 2X Long NFLX Daily Target ETF
HONDW - HCM II Acquisition Corp. - Warrant
KFS - Kingsway Financial Services Inc
NBOS - Neuberger Berman ETF Trust Neuberger Berman Option Strategy ETF
ANSCW - Agriculture & Natural Solutions Acquisition Corporation - Warrant
NCLTY - Nitori Holdings Co Ltd Unsponsored ADR
WTKWY - Wolters Kluwer N.V. Sponsored ADR
VMNT - Vemanti Group, Inc.
NATBF - NatBridge Resources Ltd.
FDMIF - Founders Metals, Inc.
FRGT - Freight Technologies, Incorporation
GREH - Green Rain Energy Holdings Inc.
OUSTZ - Ouster, Inc. - Warrants
VENU - Venu Holding Corporation
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
DFCO - Dalrada Financial Corporation
ECAOF - Eco (Atlantic) Oil & Gas Ltd.
GTENW - Gores Holdings X, Inc. - Warrants
CNBS - Amplify Seymour Cannabis ETF
QCON - American Century Quality Convertible Securities ETF
CLOX - Eldridge AAA CLO ETF
PZC - PIMCO California Municipal Income Fund III Common Shares of Beneficial Interest
USB-P - U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock
RSCF - Reflect Scientific, Inc.
BLTE - Belite Bio, Inc. ADR
XTKG - X3 Holdings Co., Ltd.
KLYG - Kelyniam Global, Inc.
EICC - Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029
SOHU - Sohu.com Limited Sponsored ADR
AWLRF - Awale Resources Limited
GLSI - Greenwich LifeSciences, Inc.
MHN - Blackrock MuniHoldings New York Quality Fund, Inc.
EPFCF - Everyday People Financial Inc
BAMD - Brookstone Dividend Stock ETF
FLG-A - Flagstar Financial, Inc. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock
ANGHW - Anghami Inc. - Warrants
CLDWW - CALIDI BIOTHERPUTICS WTS
IBACR - IB Acquisition Corp. - Right
LEE - Lee Enterprises, Incorporated
MDNAF - Medicenna Therapeutics Corp.
OTRKP - ONTRAK INC 9.50% A PFD
LMRXF - Laramide Resources Ltd.
EMMA - Emmaus Life Sciences, Inc.
TUGN - STF Tactical Growth & Income ETF
WALRF - MegaWatt Lithium and Battery Metals Corp.
UAPC - United American Petroleum Corp.
MFI - mF International Limited Class A
KNBWY - Kirin Holdings Co. Ltd. Sponsored ADR
TOKE - Cambria Cannabis ETF
MKGP - Maverick Energy Group, Ltd.
Symbols Only...
International...
