Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
CRF - Cornerstone Total Return Fund, Inc. (The)
EDGU - 3EDGE Dynamic US Equity ETF
KTTA - Pasithea Therapeutics Corp.
THXPF - Thor Explorations Ltd.
CAPC - Capstone Cos., Inc.
OMVKY - OMV AG Sponsored ADR
LGGNF - Legal & General Group Plc
VZLA - Vizsla Silver Corp.
OTF - Blue Owl Technology Finance Corp.
TSWCF - Smarter Web Company PLC
NPB - Northpointe Bancshares, Inc.
ELIL - Direxion Daily LLY Bull 2X Shares
MFA-C - MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
CIM-C - Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
QRFT - QRAFT AI-Enhanced U.S. Large Cap ETF
TRINZ - Trinity Capital Inc. - 7.875% Notes due 2029
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
SQQQ - ProShares UltraPro Short QQQ
QID - ProShares UltraShort QQQ
PSQ - ProShares Short QQQ
IOVA - Iovance Biotherapeutics Inc
CELH - Celsius Holdings, Inc.
PDD - PDD Holdings Inc. Sponsored ADR Class A
PRPH - ProPhase Labs, Inc.
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
SPLV - Invesco S&P 500 Low Volatility ETF
NWBO - Northwest Biotherapeutics, Inc.
AEP - American Electric Power Company, Inc.
ETR - Entergy Corporation
FGL - Founder Group Ltd. Class A
IWF - iShares Russell 1000 Growth Fund
WEC - WEC Energy Group Inc
MSAI - MultiSensor AI Holdings, Inc.
OTEX - Open Text Corporation
VONG - Vanguard Russell 1000 Growth ETF
VUG - Vanguard Growth ETF
CTOR - Citius Oncology, Inc.
NPWR - NET Power Inc. Class A
PZA - Invesco National AMT-Free Municipal Bond ETFo
DHC - Diversified Healthcare Trust
VIRT - Virtu Financial, Inc. Class A
FELG - Fidelity Enhanced Large Cap Growth ETF
TFSL - TFS Financial Corporation
RDVI - FT Vest Rising Dividend Achievers Target Income ETF
GBCI - Glacier Bancorp, Inc.
LOBO - Lobo Technologies Ltd. Class A
JBND - JPMorgan Active Bond ETF
MPWR - Monolithic Power Systems, Inc.
VLTLF - LibertyStream Infrastructure Partners Inc.
FTCS - First Trust Capital Strength ETF
SPUS - SP Funds S&P 500 Sharia Industry Exclusions ETF
CUBT - Curative Biotechnology Inc
COIHY - Croda International Plc Unsponsored ADR
BHK - Blackrock Core Bond Trust Blackrock Core Bond Trust
IWY - iShares Russell Top 200 Growth ETF
CGHM - Capital Group Municipal High-Income ETF
FXU - First Trust Utilities AlphaDEX Fund
QD - Qudian, Inc. Sponsored ADR Class A
MPVDF - Mountain Province Diamonds Inc.
FTEC - Fidelity MSCI Information Technology Index ETF
DCOM - Dime Community Bancshares, Inc.
NKGFF - Nevada King Gold Corp
SPRU - Spruce Power Holding Corporation Class A
BEAG - Bold Eagle Acquisition Corp. Class A
CAAP - Corporacion America Airports S.A.
CCWOF - Nord Precious Metals Mining Inc.
HYDW - Xtrackers Low Beta High Yield Bond ETF
SHBI - Shore Bancshares, Inc.
BALY - Bally's Corporation
MAGY - Roundhill Magnificent Seven Covered Call ETF
NVYY - GraniteShares YieldBOOST NVDA ETF
OTLC - Oncotelic Therapeutics Inc
IBHG - iShares iBonds 2027 Term High Yield and Income ETF
VCV - Invesco California Value Municipal Income Trust
GXPT - Global X PureCap MSCI Information Technology ETF
BRT - BRT Apartments Corp
DFLIW - Dragonfly Energy Holdings Corp - Warrant
GSTRF - GLENSTAR MINERALS INC
MFSV - MFS Active Value ETF
HYDTF - Hydreight Technologies Inc
MDNGF - Midnight Sun Mining Corp.
NDEC - Innovator Growth-100 Power Buffer ETF - December
MMD - MainStay MacKay DefinedTerm Municipal Opportunities Fund
GCMGW - GCM Grosvenor Inc. - Warrant
TSQ - Townsquare Media, Inc. Class A
OUSM - ALPS - O'Shares U.S. Small-Cap Quality Dividend ETF
ALAI - Alger AI Enablers & Adopters ETF
USLM - United States Lime & Minerals, Inc.
USXF - iShares ESG Advanced MSCI USA ETF
TGOLF - Thunder Gold Corp.
HAPBF - Hapbee Technologies, Inc.
ARXRF - Imagine Lithium Inc
BGIG - Bahl & Gaynor Income Growth ETF
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
OGNNF - Orogen Royalties Incorporation
DTST - Data Storage Corporation
FMN - Federated Hermes Premier Municipal Income Fund
MJGCF - Majestic Gold Corp.
SBI - Western Asset Intermediate Muni Fund Inc
PAPI - Parametric Equity Premium Income ETF
SKHSY - Sekisui House, Ltd. Sponsored ADR
HLPPY - Hang Lung Properties Limited Sponsored ADR
RCKY - Rocky Brands, Inc.
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
FLXS - Flexsteel Industries, Inc.
KLDCF - Kenorland Minerals Ltd.
FPRGF - Falco Resources Ltd.
PTNQ - Pacer Trendpilot 100 ETF
WTBA - West Bancorporation, Inc.
BLRX - BioLineRX Ltd. Sponsored ADR
DRH-A - Diamondrock Hospitality Company 8.250% Series A Cumulative Redeemable Preferred Stock
EGLXF - Enthusiast Gaming Holdings Inc
XSVM - Invesco S&P SmallCap Value with Momentum ETF
PJUN - Innovator U.S. Equity Power Buffer ETF - June
KCDMY - Kimberly-Clark de Mexico SAB de CV Sponsored ADR
IHY - VanEck Vectors International High Yield Bond
KPDD - KraneShares 2x Long PDD Daily ETF
GRABW - Grab Holdings Limited - Warrant
JHCB - John Hancock Corporate Bond ETF
EMETF - Canamera Energy Metals Corp
ELM - Elm Market Navigator ETF
ATLCZ - Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029
ATHA - Athira Pharma, Inc.
TANAF - TIANAN TECHNOLOGY GRP LTD
SIF - SIFCO Industries, Inc.
AHL-E - Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares
ATHE - Alterity Therapeutics Ltd. Sponsored ADR
BNZIW - Banzai International, Inc. - Warrant
PEGRY - Pennon Group Plc Unsponsored ADR
MBBC - Marathon Bancorp, Inc.
UAPR - Innovator U.S. Equity Ultra Buffer ETF - April
KCHVR - Kochav Defense Acquisition Corp. - Right
AHKSY - Asahi Kasei Corporation Unsponsored ADR
RGBPP - REGEN BIOPHARMA INC PFD
FLDB - Fidelity Low Duration Bond ETF
CIM-A - Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock
SDSTW - Stardust Power Inc. - Warrant
UJUN - Innovator U.S. Equity Ultra Buffer ETF - June
RVSNW - Rail Vision Ltd. - Warrant
BJUN - Innovator U.S. Equity Buffer ETF - June
MTGP - WisdomTree Mortgage Plus Bond Fund
BKKLY - Bangkok Bank Public Company Limited Unsponsored ADR
TRND - Pacer Trendpilot Fund of Funds ETF
DLAG - FT Vest U.S. Equity Dual Directional Buffer ETF - August
SDAWW - SunCar Technology Group Inc. - Warrant
RAYJ - Rayliant SMDAM Japan Equity ETF
JMM - Nuveen Multi-Market Income Fund (MA)
UNTCW - UNIT CORP WARRANT 9/27
PMTU - PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
QWLD - SPDR MSCI World StrategicFactors ETF
GBHI - Gabelli High Income ETF
GAMR - Wedbush ETFMG Video Game Tech ETF
INBKZ - First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
KCLI - Kansas City Life Insurance Company
DRUP - GraniteShares Nasdaq Select Disruptors ETF
FUNL - CornerCap Fundametrics Large-Cap ETF
MAYM - FT Vest U.S. Equity Max Buffer ETF - May
EQLT - iShares MSCI Emerging Markets Quality Factor ETF
PWQQF - INVESCO MKTS III PLC ETF
CAN - Canaan Inc. Sponsored ADR Class A
FTEL - Fitell Corporation Class A
CCL - Carnival Corporation
ABTC - American Bitcoin Corp.
DFLI - Dragonfly Energy Holdings Corp
XPEV - XPeng, Inc. ADR Sponsored Class A
CAG - Conagra Brands, Inc.
JD - JD.com, Inc. Sponsored ADR Class A
CRDO - Credo Technology Group Holding Ltd.
TXN - Texas Instruments Incorporated
SHOP - Shopify, Inc. Class A
AMAT - Applied Materials, Inc.
ANET - Arista Networks, Inc.
ABT - Abbott Laboratories
TLRY - Tilray Brands, Inc.
SYM - Symbotic, Inc. Class A
GIS - General Mills, Inc.
NUAI - New Era Energy & Digital, Inc.
CHWY - Chewy, Inc. Class A
KMB - Kimberly-Clark Corporation
MNST - Monster Beverage Corporation
TSLY - YieldMax TSLA Option Income Strategy ETF
AFRM - Affirm Holdings, Inc. Class A
MUFG - Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
GUTS - Fractyl Health, Inc.
PALI - Palisade Bio, Inc.
BMRN - BioMarin Pharmaceutical Inc.
JANX - Janux Therapeutics, Inc.
FUN - Six Flags Entertainment Corporation
NXPI - NXP Semiconductors NV
AQN - Algonquin Power & Utilities Corp.
UNP - Union Pacific Corporation
W - Wayfair, Inc. Class A
EQH - Equitable Holdings, Inc.
TRVI - Trevi Therapeutics, Inc.
RCL - Royal Caribbean Group
HR - Healthcare Realty Trust Incorporated Class A
SHC - Sotera Health Company
PBF - PBF Energy, Inc. Class A
VRNT - Verint Systems Inc.
CUK - Carnival plc Sponsored ADR
OVID - Ovid Therapeutics Inc.
TNDM - Tandem Diabetes Care, Inc.
VERA - Vera Therapeutics, Inc. Class A
ATEC - Alphatec Holdings, Inc.
CTRI - Centuri Holdings, Inc.
CTMX - CytomX Therapeutics, Inc.
BIRK - Birkenstock Holding plc
AKTX - Akari Therapeutics Plc Sponsored ADR
Symbols Only...
International...
