Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
BIVI - BioVie Inc. Class A
SIFY - Sify Technologies Limited Sponsored ADR
DUOL - Duolingo, Inc. Class A
MUR - Murphy Oil Corporation
AKR - Acadia Realty Trust
MU - Micron Technology, Inc.
MBLY - Mobileye Global, Inc. Class A
WWW - Wolverine World Wide, Inc.
FIGS - FIGS, Inc. Class A
NAT - Nordic American Tankers Limited
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
AMBC - Ambac Financial Group, Inc.
IE - Ivanhoe Electric Inc.
VET - Vermilion Energy Inc.
VLN - Valens Semiconductor Ltd.
IBG - Innovation Beverage Group Ltd.
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
KSPI - Kaspi.kz Joint Stock Company Sponsored ADR RegS
SHEN - Shenandoah Telecommunications Company
CYFRF - CYPHERPUNK HLDGS INC
LMB - Limbach Holdings, Inc.
CYD - China Yuchai International Limited
NPPTF - Neptune Digital Assets Corp
OWLT - Owlet, Inc. Class A
FAT - FAT Brands Inc. Class A
NGL-B - NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests
OPXS - Optex Systems Holdings, Inc.
ECF - Ellsworth Growth and Income Fund Ltd.
VLERF - Valeura Energy Inc.
PCMM - BondBloxx Private Credit CLO ETF
MNPR - Monopar Therapeutics Inc
FTXN - First Trust Nasdaq Oil & Gas ETF
SPXSY - Spirax Group plc. Unsponsored ADR Repr 1/2 Sh
GCMGW - GCM Grosvenor Inc. - Warrant
SALRY - SalMar ASA Unsponsored ADR
DGP - DB Gold Double Long ETN due February 15, 2038
EPU - iShares Trust iShares MSCI Peru ETF
BMRRY - B&M European Value Retail SA Unsponsored ADR
OXLCO - Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029
DIEM - Franklin Emerging Market Core Dividend Tilt Index ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
SXQG - ETC 6 Meridian Quality Growth ETF
AMC - AMC Entertainment Holdings, Inc. Class A
FCX - Freeport-McMoRan, Inc.
CWAN - Clearwater Analytics Holdings, Inc. Class A
ROIV - Roivant Sciences Ltd.
ALB - Albemarle Corporation
EQH - Equitable Holdings, Inc.
GMHS - Gamehaus Holdings Inc. Class A
TAP - Molson Coors Beverage Company Class B
SPNS - Sapiens International Corporation NV
AEM - Agnico Eagle Mines Limited
VLO - Valero Energy Corporation
NE - Noble Corporation PLC Class A
ALGN - Align Technology, Inc.
ARE - Alexandria Real Estate Equities, Inc.
TKO - TKO Group Holdings, Inc. Class A
VRNA - Verona Pharma plc Sponsored ADR
KRC - Kilroy Realty Corporation
TMDX - TransMedics Group, Inc.
IVR - Invesco Mortgage Capital Inc.
SCCO - Southern Copper Corporation
NEXCF - Nextech3D.AI Corporation
ALDX - Aldeyra Therapeutics, Inc.
SPHR - Sphere Entertainment Co. Class A
AMPH - Amphastar Pharmaceuticals, Inc.
AMDY - Tidal Trust II Yieldmax AMD Option Income Strategy ETF
PAYC - Paycom Software, Inc.
CORT - Corcept Therapeutics Incorporated.
KYMR - Kymera Therapeutics, Inc.
LINC - Lincoln Educational Services Corporation
MAX - MediaAlpha, Inc. Class A
DOMO - Domo, Inc. Class B
CDRE - Cadre Holdings, Inc.
WRLGF - West Red Lake Gold Mines Ltd
KREF - KKR Real Estate Finance Trust, Inc.
SDIV - Global X SuperDividend ETF
AAWH - Ascend Wellness Holdings LLC Class A
SMSI - Smith Micro Software, Inc.
BCEKF - Bear Creek Mining Corporation
ATXS - Astria Therapeutics, Inc.
HTHIY - Hitachi, Ltd. Sponsored ADR
PRQR - ProQR Therapeutics N.V.
MNTK - Montauk Renewables, Inc.
QNTM - Quantum Biopharma Ltd. Subordinate Voting Shares Class B
LUNMF - Lundin Mining Corporation
JORFF - Consolidated Lithium Metals Inc
MSIF - MSC Income Fund, Inc.
NTCL - NetClass Technology Inc Class A
JTEK - JPMorgan U.S. Tech Leaders ETF
NSBBF - Northstar Gaming Holdings Inc
ABBRF - AbraSilver Resource Corp.
PERF - Perfect Corp. Class A
GGIFF - Garibaldi Resources Corp.
IDT - IDT Corporation Class B
PDEC - Innovator U.S. Equity Power Buffer ETF - December
BLX - Banco Latinoamericano de Comercio Exterior, S.A. Class E
LRDJF - St. James Gold Corp
MATH - Metalpha Technology Holding Limited
PVCT - Provectus Biopharmaceuticals, Inc.
QQQE - Direxion NASDAQ-100 Equal Weighted Index Shares
DIVB - iShares Core Dividend ETF
GRLRF - Greenland Resources Inc.
SUTNY - Sumitomo Mitsui Trust Group, Inc. Sponsored ADR
DALN - DallasNews Corporation Class A
ELTX - Elicio Therapeutics, Inc
ANLDD - Anfield Energy Inc
NEU - NewMarket Corporation
PJUL - Innovator U.S. Equity Power Buffer ETF - July
QQEW - First Trust NASDAQ-100 Equal Weighted Index Fund
REE - REE Automotive Ltd. Class A
MFON - Mobivity Holdings Corp.
ROBT - First Trust Nasdaq Artificial Intelligence and Robotics ETF
ZPTAF - Surge Energy Inc.
AMDW - Roundhill AMD WeeklyPay ETF
BAMG - Brookstone Growth Stock ETF
METCI - Ramaco Resources, Inc. - 8.250% Senior Notes due 2030
LRGG - Macquarie ETF Trust Macquarie Focused Large Growth ETF
ISVUF - ISHARES IV PLC MCSI USA
RAA - SMI 3Fourteen REAL Asset Allocation ETF
AOHY - Angel Oak High Yield Opportunities ETF
CDLR - Cadeler A/S Sponsored ADR
ATMGD - SUPERQ QUANTUM COMPUTING
SVBL - Silver Bull Resources, Inc.
STK - Columbia Seligman Premium Technology Growth Fund Inc
FOXX - Foxx Development Holdings Inc.
LANDP - Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock
FBOT - Fidelity Disruptive Automation ETF
FJAN - FT Vest U.S. Equity Buffer ETF - January
SBDS - Solo Brands, Inc. Class A
CTDD - Qwest Corporation 6.75% Notes due 2057
BSET - Bassett Furniture Industries, Inc.
SPKLW - Spark I Acquisition Corp. - Warrant
HMRFF - Homerun Resources Inc.
FUND - Sprott Focus Trust, Inc. - Closed End Fund
BML-H - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 2)
IMCDY - IMCD N.V. Unsponsored ADR
EUSM - Strategy Shares Eventide US Market ETF
RUMBW - Rumble Inc. - Warrant
MANA - GRAYSCALE DECENTRALAND TR
TACOW - Berto Acquisition Corp. - Warrant
BC-C - Brunswick Corporation 6.375% Notes due 2049
HURC - Hurco Companies, Inc.
XTLB - XTL Biopharmaceuticals Ltd. Sponsored ADR
EGHSF - Enghouse Systems Limited
ROE - Astoria US Equal Weight Quality Kings ETF
PTH - Invesco DWA Healthcare Momentum ETF
XSW - SPDR S&P Software & Services ETF
WHG - Westwood Holdings Group, Inc.
SPUC - Simplify Exchange Traded Funds Simplify US Equity PLUS Upside Convexity ETF
SCVFF - Scotch Creek Ventures, Inc.
CWS - AdvisorShares Focused Equity ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
MITT-C - AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
MSTB - LHA Market State Tactical Beta ETF
UTSI - UTStarcom Holdings Corp.
CNFR - Conifer Holdings Inc
LOWV - AB Active ETFs, Inc. AB US Low Volatility Equity ETF
CBDBY - Companhia Brasileira de Distribuicao Sponsored ADR
FCTR - First Trust Lunt U.S. Factor Rotation ETF
QVOY - Q3 All-Season Active Rotation ETF
MALRY - Mineral Resources Limited Unsponsored ADR
PBAP - PGIM S&P 500 Buffer 20 ETF - April
ARL - American Realty Investors, Inc.
NDVLY - New World Development Co Ltd Sponsored ADR
ECLN - First Trust EIP Carbon Impact ETF
EMOT - First Trust Exchange-Traded Fund VI First Trust S&P 500 Economic Moat ETF
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
BKCG - BNY Mellon ETF Trust II BNY Mellon Concentrated Growth ETF
SPFX - Standard Premium Finance Holdings Inc
VISL - Vislink Technologies, Inc.
PQAP - PGIM Nasdaq-100 Buffer 12 ETF - April
SEPT - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Sep ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
THMZ - Lazard Equity Megatrends ETF
ATNF - 180 Life Sciences Corp.
BTAI - BioXcel Therapeutics, Inc.
HYG - iShares iBoxx $ High Yield Corporate Bond ETF
PBR - Petroleo Brasileiro SA Sponsored ADR
KMI - Kinder Morgan Inc Class P
HPE - Hewlett Packard Enterprise Co.
CVE - Cenovus Energy Inc.
BABA - Alibaba Group Holding Limited Sponsored ADR
OXY - Occidental Petroleum Corporation
PANW - Palo Alto Networks, Inc.
RWM - ProShares Short Russell2000
USAR - USA Rare Earth, Inc. Class A
NFE - New Fortress Energy Inc. Class A
SANA - Sana Biotechnology, Inc.
GTI - Graphjet Technology Class A
KOAN - Resonate Blends Inc
XPEV - XPeng, Inc. ADR Sponsored Class A
PBR.A - Petroleo Brasileiro SA Sponsored ADR Pfd
QMMM - QMMM Holdings Limited Class A
IJH - iShares Core S&P Mid-Cap ETF
AAOI - Applied Optoelectronics, Inc.
IAU - iShares Gold Trust Shares of the iShares Gold Trust
FNGU - Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs
DDD - 3D Systems Corporation
Symbols Only...
International...
