Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
CEIN - Camber Energy, Inc.
SMERY - Siemens Energy AG Sponsored ADR
PCSA - Processa Pharmaceuticals, Inc.
MAKSY - Marks and Spencer Group plc Sponsored ADR
TGL - Treasure Global, Inc.
BSWGF - Black Swan Graphene Inc
BRFH - Barfresh Food Group Inc.
AZYY - GraniteShares YieldBoost AMZN ETF
PHYD - Putnam ESG High Yield ETF
PSKY - Paramount Skydance Corporation Class B
ANGL - VanEck Fallen Angel High Yield Bond ETF
PDSB - PDS Biotechnology Corp.
TEN - Tsakos Energy Navigation Limited
ESLA - Estrella Immunopharma, Inc.
CNVS - Cineverse Corp. Class A
EJPRY - East Japan Railway Company Unsponsored ADR
EQTRF - Altamira Gold Corp
PNFP-C - Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C
STKS - ONE Group Hospitality, Inc.
FCNCO - First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C
HOLA - JPMorgan International Hedged Equity Laddered Overlay ETF
BRQL - Dynamic Aerospace Systems
ELSE - Electro-Sensors, Inc.
ECCV - Eagle Point Credit Company Inc.
HUSV - First Trust Horizon Managed Volatility Domestic ETF
PLTD - Direxion Daily PLTR Bear 1X Shares
PLTR - Palantir Technologies Inc. Class A
CCL - Carnival Corporation
OPEN - Opendoor Technologies Inc
QNCX - Quince Therapeutics, Inc.
XLP - State Street Consumer Staples Select Sector SPDR ETF
EXK - Endeavour Silver Corp.
VEEE - Twin Vee PowerCats Co.
PTIR - GraniteShares 2x Long PLTR Daily ETF
AABB - Asia Broadband, Inc.
USAS - Americas Gold and Silver Corporation
MUB - iShares National Muni Bond ETF
PLTU - Direxion Daily PLTR Bull 2X Shares
CUK - Carnival plc Sponsored ADR
AIG - American International Group, Inc.
DBRG - DigitalBridge Group, Inc. Class A
UA - Under Armour, Inc. Class C
HYMC - Hycroft Mining Holding Corporation Class A
VSME - VS Media Holdings Limited Class A
MEOH - Methanex Corporation
GROY - Gold Royalty Corp.
PLTZ - Defiance Daily Target 2x Short PLTR ETF
RLMLF - Resolution Minerals Ltd.
GWRE - Guidewire Software, Inc.
OMER - Omeros Corporation
NFGC - New Found Gold Corp
RYAAY - Ryanair Holdings PLC Sponsored ADR
GBTG - Global Business Travel Group, Inc. Class A
CNI - Canadian National Railway Company
WCLD - WisdomTree Cloud Computing Fund
ODD - ODDITY Tech Ltd. Class A
SPRY - ARS Pharmaceuticals, Inc.
BOBS - Bob's Discount Furniture, Inc.
ORI - Old Republic International Corporation
CCK - Crown Holdings, Inc.
TRV - Travelers Companies, Inc.
WSM - Williams-Sonoma, Inc.
AVB - AvalonBay Communities, Inc.
CRI - Carter's Incorporated
SCMB - Schwab Municipal Bond ETF
AVTX - Avalo Therapeutics Inc
THO - Thor Industries, Inc.
SIG - Signet Jewelers Limited
VFF - Village Farms International, Inc.
MSM - MSC Industrial Direct Co., Inc. Class A
OSG - Octave Specialty Group, Inc.
CRUS - Cirrus Logic, Inc.
HYAC - Haymaker Acquisition Corp. 4 Class A Ordinary Shares
CINF - Cincinnati Financial Corporation
KTB - Kontoor Brands, Inc.
ADAG - Adagene, Inc. Sponsored ADR
EE - Excelerate Energy, Inc. Class A
AERO - Grupo Aeromexico, S.A.B. de C.V. Unsponsored ADR
PLTG - Leverage Shares 2X Long PLTR Daily ETF
WALD - Waldencast plc Class A
MLECW - Moolec Science SA - Warrant
CMPGY - Compass Group Plc Sponsored ADR
IDCC - InterDigital, Inc.
APPF - AppFolio Inc Class A
PLTY - YieldMax PLTR Option Income Strategy ETF
NKX - Nuveen California AMT-Free Quality Municipal Income Fund
SBSAA - Spanish Broadcasting System, Inc. Class A
SEUSF - Sintana Energy Inc.
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
PLTW - Roundhill PLTR WeeklyPay ETF
SDEV - Stablecoin Development Corporation
DIAL - Columbia Diversified Fixed Income Allocation ETF
NBSD - Neuberger Berman Short Duration Income ETF
VTES - Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF
DSP - Viant Technology, Inc. Class A
FSTA - Fidelity MSCI COnsumer Staples Index ETF
VDC - Vanguard Consumer Staples ETF
HFRO - Highland Income Fund
SMMU - Short Term Municipal Bond Active Exchange-Traded Fund
FHTX - Foghorn Therapeutics, Inc.
MHUBF - Minehub Technologies, Inc.
PEYUF - Peyto Exploration & Development Corp.
ESVIF - Ensign Energy Services Inc.
SCKT - Socket Mobile, Inc.
BMM - Blue Moon Metals Inc
PCSV - PCS Edventures!, Inc.
FSTR - L. B. Foster Company
EPHE - iShares MSCI Philippines ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
BLAGF - Blue Lagoon Resources Inc
CTTAY - Continental AG Sponsored ADR
CETY - Clean Energy Technologies, Inc.
GUG - Guggenheim Active Allocation Fund
CEPO - Cantor Equity Partners I, Inc. Class A
CCWOF - Nord Precious Metals Mining Inc.
SGDM - Sprott Gold Miners ETF
PLTA - ProShares Ultra PLTR
AVBH - Avidbank Holdings, Inc.
GWRS - Global Water Resources, Inc.
ACES - ALPS Clean Energy ETF
VSTD - Vestand Inc. Class A
PATX - Tradr 2X Long PATH Daily ETF
NETX - Tradr 2X Long NET Daily ETF
FCOR - Fidelity Corporate Bond ETF
VTEL - Vanguard Long-Term Tax-Exempt Bond ETF
MFSM - MFS Active Intermediate Muni Bond ETF
OPEX - Tradr 2X Long OPEN Daily ETF
SCC - ProShares UltraShort Consumer Discretionary
NXTS - Nexentis Technologies Inc.
UNFYF - Edge Total Intelligence Inc
MDBX - Tradr 2X Long MDB Daily ETF
CRANR - Crane Harbor Acquisition Corp. II - Rights
DSX+ - Diana Shipping inc. Warrants
NGL-B - NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests
RILYP - BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
RUBLF - Rubellite Energy Corp.
UUGRY - United Utilities Group PLC Sponsored ADR
MARUF - Marubeni Corporation
PMT-B - PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
LANV+ - Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50
DMA - Destra Multi-Alternative Fund
AHT-F - Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock
CNCKW - Coincheck Group N.V. - Warrants
AIOO - AllianzIM U.S. Equity Buffer100 Protection ETF
PLTI - REX PLTR Growth & Income ETF
LMTL - Direxion Daily LMT Bull 2X ETF
TCI - Transcontinental Realty Investors, Inc.
GROY+ - Gold Royalty Corp. Warrants
EDTXF - Spectral Medical Inc
TEXU - Direxion Daily Energy Top 5 Bull 2X ETF
MARM - FT Vest U.S. Equity Max Buffer ETF - March
HYP - Golden Eagle Dynamic Hypergrowth ETF
TYHOY - Toyota Tsusho Corp. Unsponsored ADR
BKHYY - Bank Hapoalim BM Sponsored ADR
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
RFEM - First Trust RiverFront Dynamic Emerging Markets ETF
SCCG - Sachem Capital Corp.
NXGLW - NexGel, Inc - Warrant
SAGP - Strategas Global Policy Opportunities ETF
PTIX - Protagenic Therapeutics, Inc.
TXXI - BondBloxx IR+M Tax-Aware Intermediate Duration ETF
SOHON - Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
JIDE - JPMorgan International Dynamic ETF
GJNSY - Gjensidige Forsikring ASA Unsponsored ADR
DRDBU - Roman DBDR Acquisition Corp. II - Unit
ECF-A - Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
CMOPF - Cosmo Pharmaceuticals NV
SHPP - Pacer Industrials and Logistics ETF
GAME - GameSquare Holdings Inc
AHFD - Active Health Foods, Inc.
BTE - Baytex Energy Corp.
CMCSA - Comcast Corporation Class A
YMT - Yimutian Inc. Unsponsored ADR
GLMD - Galmed Pharmaceuticals Ltd.
CYBL - Cyberlux Corporation
VSA - VisionSys AI Inc. Sponsored ADR Class A
PMAX - Powell Max Limited Class A
SELX - Semilux International Ltd.
PROP - Prairie Operating Co.
KIDZ - Classover Holdings, Inc. Class B
AIB - BlockchAIn Digital Infrastructure, Inc
SGMO - Sangamo Therapeutics, Inc.
FITB - Fifth Third Bancorp
CCAJ - Coastal Capital Acquisition Corp.
HLN - Haleon PLC Sponsored ADR
MSOS - AdvisorShares Pure US Cannabis ETF
IVPR - Inspire Veterinary Partners, Inc. Class A
IBN - ICICI Bank Limited Sponsored ADR
NET - Cloudflare Inc Class A
SMPL - Simply Good Foods Co
BF.B - Brown-Forman Corporation Class B
SLS - SELLAS Life Sciences Group, Inc.
ORLY - O'Reilly Automotive, Inc.
XRT - State Street SPDR S&P Retail ETF
DDOG - Datadog, Inc. Class A
ELAN - Elanco Animal Health, Inc.
SUZ - Suzano S.A. Sponsored ADR
FOXA - Fox Corporation Class A
CLIK - Click Holdings Limited Class A
Symbols Only...
International...
