Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
CTVFF - CleanTech Vanadium Mining Corp
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
JCHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF
ARXRF - Imagine Lithium Inc
TNGX - Tango Therapeutics, Inc.
GTI - Graphjet Technology Class A
JYD - Jayud Global Logistics Limited Class A
MAPSW - WM Technology, Inc. - Warrants
UMH-D - UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share
SOXS - Direxion Daily Semiconductor Bear 3x Shares
CRML - Critical Metals Corp.
TMQ - Trilogy Metals Inc.
EEM - iShares MSCI Emerging Index Fund
WWR - Westwater Resources Inc
ITP - IT Tech Packaging, Inc.
VEA - Vanguard FTSE Developed Markets ETF
XLK - SPDR Select Sector Fund - Technology
SMH - VanEck Vectors Semiconductor ETF
ATXS - Astria Therapeutics, Inc.
SCHF - Schwab International Equity ETF
CPNG - Coupang, Inc. Class A
TROX - Tronox Holdings Plc
SDOW - UltraPro Short Dow30
GRNY - Fundstrat Granny Shots US Large Cap ETF
VXUS - Vanguard Total International Stock ETF
EWT - iShares Inc iShares MSCI Taiwan ETF
VT - Vanguard Total World Stock Index ETF
CGDV - Capital Group Dividend Value ETF
GWAV - Greenwave Technology Solutions Inc
IQLT - iShares MSCI Intl Quality Factor ETF
SIDU - Sidus Space, Inc. Class A
DFAC - Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
VEU - Vanguard FTSE All World Ex US ETF
DGRO - iShares Core Dividend Growth ETF
FEZ - SPDR DJ Euro STOXX 50 Etf
REET - iShares Trust iShares Global REIT ETF
IXUS - iShares Core MSCI Total International Stock ETF
TECL - Direxion Technology Bull 3X Shares
IHI - iShares U.S. Medical Devices ETF
TCAF - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
WB - Weibo Corp. Sponsored ADR Class A
BLBX - Blackboxstocks Inc.
IDEV - iShares Core MSCI International Developed Markets ETF
QUAL - iShares MSCI USA Quality Factor ETF
AMSC - American Superconductor Corporation
EFG - iShares MSCI EAFE Growth ETF
FENI - Fidelity Covington Trust Fidelity Enhanced International ETF
DGRW - WisdomTree U.S. Quality Dividend Growth Fund
ACWX - iShares MSCI ACWI ex US Index Fund
VYMI - Vanguard International High Dividend Yield ETF
MTUM - iShares MSCI USA Momentum Factor ETF
CGUS - Capital Group Core Equity ETF
RECS - Columbia Research Enhanced Core ETF
QTUM - Defiance Quantum ETF
IYW - iShares U.S. Technology ETF
TSEM - Tower Semiconductor Ltd
AAXJ - iShares MSCI All Country Asia ex Japan Index Fund
DFAE - Dimensional Emerging Core Equity Market ETF
VGT - Vanguard Information Tech ETF
CGGE - Capital Group Global Equity ETF
CNO - CNO Financial Group, Inc.
IVLU - iShares MSCI Intl Value Factor ETF
HEFA - iShares Currency Hedged MSCI EAFE ETF
SDIV - Global X SuperDividend ETF
URAA - Direxion Shares ETF Trust Direxion Daily Uranium Industry Bull 2X Shares
GSIE - Goldman Sachs ActiveBeta International Equity ETF
NMHI - Nature's Miracle Holding Inc.
SCHC - Schwab International Small-Cap Equity ETF
FTEC - Fidelity MSCI Information Technology Index ETF
JIRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
CGIE - Capital Group International Equity ETF
RVT - Royce Value Trust, Inc.
PLTW - Roundhill PLTR WeeklyPay ETF
AOR - iShares Core Growth Allocation ETF
ESGD - iShares ESG Aware MSCI EAFE ETF
GSLC - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
IXN - iShares Global Tech ETF
DTIL - Precision BioSciences, Inc.
FLTW - Franklin FTSE Taiwan ETF
SUUFF - Strathmore Plus Uranium Corp.
FHLC - Fidelity MSCI Health Care Index ETF
BUFD - FT Vest Fund of Deep Buffer ETFs
DSI - iShares MSCI KLD 400 Social ETF
AVSD - American Century ETF Trust Avantis Responsible International Equity ETF
AGNCZ - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
IOO - iShares Global 100 ETF
WETO - Webus International Limited
IDVO - Amplify CWP International Enhanced Dividend Income ETF
AOA - iShares Core Aggressive Allocation ETF
ALAI - The Alger ETF Trust Alger AI Enablers & Adopters ETF
NA - Nano Labs Ltd. Class A
DDTO - Innovator Equity Dual Directional 10 Buffer ETF - October
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
EVUS - iShares ESG Aware MSCI USA Value ETF
CHCO - City Holding Company
GSUS - Goldman Sachs MarketBeta U.S. Equity ETF
DFSU - Dimensional ETF Trust Dimensional US Sustainability Core 1 ETF
REW - ProShares UltraShort Technology
GPTY - Tidal Trust II YieldMax AI & Tech Portfolio Option Income ETF
PSQH+ - PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
BBLU - EA Series Trust EA Bridgeway Blue Chip ETF
DKL - Delek Logistics Partners LP
RSST - Return Stacked U.S. Stocks & Managed Futures ETF
ESN - Essential 40 Stock ETF
FCUV - Focus Universal, Inc.
HGRO - ETF Opp Tr Hedgeye Quality Growth ETF
IONGF - Lithium ION Energy Ltd
IYM - iShares U.S. Basic Materials ETF
ROM - ProShares Ultra Technology
NEE-U - NextEra Energy, Inc. Series U Junior Subordinated Debentures due June 1, 2085
HCMT - Direxion Shares ETF Trust Direxion HCM Tactical Enhanced US ETF
MAXJ - iShares Large Cap Max Buffer Jun ETF
FLQL - Franklin U.S. Large Cap Multifactor Index ETF
PRS - Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
AGOX - Adaptive Alpha Opportunities ETF
BKIE - BNY Mellon International Equity ETF
MGIC - Magic Software Enterprises Ltd.
WDEF - WisdomTree Trust WisdomTree Europe Defense Fund
JPIN - JPMorgan Diversified Return International Equity ETF
GLRY - Northern Lights Fund Trust IV Inspire Faithward Mid Cap Momentum ESG ETF
WDTE - Defiance S&P 500 Enhanced Options & 0DTE Income ETF
LCTU - BlackRock U.S. Carbon Transition Readiness ETF
NDEC - Innovator Growth-100 Power Buffer ETF - December
QDF - FlexShares Quality Dividend Index Fund
EWO - iShares Inc iShares MSCI Austria ETF
SFY - SoFi Select 500 ETF
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
WCME - First Trust Exchange-Traded Fund First Trust WCM Developing World Equity ETF
QQMG - Invesco Exchange-Traded Fund Trust II
XYLG - Global X S&P 500 Covered Call & Growth ETF
DMAR - FT Vest U.S. Equity Deep Buffer ETF - March
INDS - Pacer Benchmark Industrial Real Estate SCTR ETF
PDP - Invesco DWA Momentum ETF
OMFS - Invesco Russell 2000 Dynamic Multifactor ETF
STXG - EA Series Trust Strive 1000 Growth ETF
JDEPY - JDE Peet's NV Unsponsored ADR
ADME - Aptus Drawdown Managed Equity ETF
BSBK - Bogota Financial Corp.
DVAL - BrandywineGLOBAL-Dynamic US Large Cap Value ETF
PTIN - Pacer Trendpilot International ETF
GMF - SPDR S&P Emerging Asia Pacific ETF
LCTD - BlackRock World ex U.S. Carbon Transition Readiness ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
SPIN - SPDR SSGA US Equity Premium Income ETF
INFO - Harbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
GLBZ - Glen Burnie Bancorp
ITDG - iShares Trust iShares LifePath Target Date 2055 ETF
AIVC - Amplify Bloomberg AI Value Chain ETF
SHO-I - Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock
RGEF - Tidal Trust III Rockefeller Global Equity ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
QDIV - Global X S&P 500 Quality Dividend ETF
$DJI - Dow Jones Industrial Average
ELBM - Electra Battery Materials Corp
COOT - Australian Oilseeds Holdings Limited Class A
RCAT - Red Cat Holdings Inc
KHC - Kraft Heinz Company
BSX - Boston Scientific Corporation
PFAI - Pinnacle Food Group Limited Class A
SOC - Sable Offshore Corp.
ABCL - AbCellera Biologics, Inc.
ONMD - OneMedNet Corp Class A
IRBT - iRobot Corporation
XCH - XCHG Limited Sponsored ADR
TECS - Direxion Technology Bear 3X Shares
PNC - PNC Financial Services Group, Inc.
FOSL - Fossil Group, Inc.
SPLV - Invesco S&P 500 Low Volatility ETF
INND - Innerscope Hearing Technologies Inc
FOUR - Shift4 Payments, Inc. Class A
BNL - Broadstone Net Lease, Inc.
WTTR - Select Water Solutions, Inc. Class A
FBLG - FibroBiologics, Inc.
RNW - ReNew Energy Global plc Class A
VOYG - Voyager Technologies, Inc. Class A
EWS - iShares Inc iShares MSCI Singapore ETF
BYRN - Byrna Technologies Inc.
SBAC - SBA Communications Corp. Class A
CURLF - Curaleaf Holdings, Inc.
SPUS - SP Funds S&P 500 Sharia Industry Exclusions ETF
MERC - Mercer International Inc.
WTW - Willis Towers Watson Public Limited Company
CPSH - CPS Technologies Corporation
XDTE - Roundhill S&P 500 0DTE Covered Call Strategy ETF
EUAD - Select STOXX Europe Aerospace & Defense ETF
SIFY - Sify Technologies Limited Sponsored ADR
CBSTF - Cannabist Company Holdings Inc
GFGSF - GFG Resources, Inc.
NBCR - Neuberger Berman ETF Trust Neuberger Berman Core Equity ETF
CCWOF - Nord Precious Metals Mining Inc.
QDVO - Amplify ETF Trust Amplify CWP Growth & Income ETF
IMCR - Immunocore Holdings Plc Shs Sponsored American Depositary Shares Repr 1 Sh
GEVX - Tradr 2X Long GEV Daily ETF
PPBT - Purple Biotech Ltd. Sponsored ADR
NP - Neptune Insurance Holdings, Inc. Class A
ABBNY - ABB Ltd. Sponsored ADR
ZCTSF - Zacatecas Silver Corp.
BAESY - BAE Systems plc Sponsored ADR
DBVT - DBV Technologies SA Sponsored ADR
TEBAF - Terra Balcanica Resources Corp.
CSHI - NEOS Enhanced Income 1-3 Month T-Bill ETF
TNONW - Tenon Medical, Inc. - Warrant
NRGT - Energy Today, Inc.
CGSM - Capital Group Short Duration Municipal Income ETF
AARD - Aardvark Therapeutics, Inc.
CNRC - Cunningham Natural Resources Corp
GLOV - Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF
OCC - Optical Cable Corporation
BRWXF - Brunswick Exploration, Inc.
RAAQW - Real Asset Acquisition Corp. - Warrants
DELHY - Delivery Hero SE Unsponsored ADR
MEGI - MainStay CBRE Global Infrastructure Megatrends Fund
TATT - TAT Technologies Ltd.
GREK - Global X MSCI Greece ETF
HCMA - HCM III Acquisition Corp. Class A
BBSEY - BB Seguridade Participacoes SA Sponsored ADR
KITTW - Nauticus Robotics, Inc. - Warrant
HGBL - Heritage Global Inc.
PTIX - Protagenic Therapeutics, Inc.
USDX - SGI Enhanced Core ETF
RENT - Rent the Runway, Inc.
MUST - Columbia Multi-Sector Municipal Income ETF
CTBI - Community Trust Bancorp, Inc.
UOCT - Innovator U.S. Equity Ultra Buffer ETF - October
CMDB - Costamare Bulkers Holdings Limited
GLBS - Globus Maritime Limited
DBB - Invesco DB Base Metals Fund
GBLEF - Global Energy Metals Corp
SLVYY - Solvay SA Unsponsored ADR Repr 1/10 Sh
DMYY - dMY Squared Technology Group, Inc. Class A
Symbols Only...
International...
