Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
MDBX - Tradr 2X Long MDB Daily ETF
CDR-C - Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock
FOFO - Hang Feng Technology Innovation Co., Ltd.
RMSG - Real Messenger Corporation Class A
QXL - Quantum X Labs Inc.
SCOP - Sprott Physical Copper Trust Units
HLDCY - Henderson Land Development Co. Ltd. Sponsored ADR
SPST - Superstar Platforms, Inc
BIOY - GraniteShares YieldBOOST Biotech ETF
NPT - Texxon Holding Ltd.
AAPD - Direxion Daily AAPL Bear 1X ETF
LHSW - Lianhe Sowell International Group Ltd. Class A
GOCO - GoHealth, Inc. - Class A
LBSR - Liberty Star Uranium & Metals Corp.
LOMLF - Lion One Metals Limited
BRC - Brady Corporation Class A
ARLP - Alliance Resource Partners, L.P.
GDQMF - Goldquest Mining Corp.
SUHJY - Sun Hung Kai Properties Limited Sponsored ADR
NHIC - NewHold Investment Corporation III Class A
LABZF - Metasphere Labs Inc.
FEERF - Freeport Resources Inc.
ICG - Intchains Group Ltd. Sponsored ADR
DMB - BNY Mellon Municipal Bond Infrastructure Fund, Inc.
AAPU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X APP
SURNF - SureNano Science Ltd
APLE.CAT - HARVEST APPLE ENHANCED HIGH IN CL A UNITS
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
TRCTF - Traction Uranium Corp
TZA - Direxion Small Cap Bear 3X ETF
SOXL - Direxion Daily Semiconductor Bull 3X ETF
BBAI - BigBear.ai Holdings, Inc.
SOAR - Volato Group, Inc. Class A
GOOGL - Alphabet Inc. Class A
IWM - iShares Russell 2000 Index Fund
AZI - Autozi Internet Technology (Global) Ltd. Class A
RXRX - Recursion Pharmaceuticals, Inc. Class A
PAYO - Payoneer Global Inc.
IGV - iShares Expanded Tech-Software Sector ETF
RWM - ProShares Short Russell2000
GLE - Global Engine Group Holding Limited Class A
CCTG - CCSC Technology International Holdings Limited Class A
XLP - State Street Consumer Staples Select Sector SPDR ETF
SMH - VanEck Semiconductor ETF
MCHP - Microchip Technology Incorporated
LRCX - Lam Research Corporation
AMAT - Applied Materials, Inc.
DELL - Dell Technologies, Inc. Class C
HLN - Haleon PLC Sponsored ADR
KGC - Kinross Gold Corporation
TOST - Toast, Inc. Class A
TNA - Direxion Small Cap Bull 3X ETF
APPS - Digital Turbine, Inc.
BJDX - Bluejay Diagnostics, Inc.
ALHC - Alignment Healthcare, Inc.
EPSM - Epsium Enterprise Limited Class A
K.CAT - KINROSS GOLD CORP
FPS - Forgent Power Solutions, Inc. Class A
VRT - Vertiv Holdings Co. Class A
SMCX - Defiance Daily Target 2X Long SMCI ETF
NUVB - Nuvation Bio, Inc. Class A
NBIZ - Tradr 2X Short NBIS Daily ETF
UL - Unilever PLC Sponsored ADR
ADI - Analog Devices, Inc.
SIVEF - SIVERS SEMICONDUCTORS AB
NXPI - NXP Semiconductors NV
REPL - Replimune Group, Inc.
NNE - Nano Nuclear Energy Inc.
VOD - Vodafone Group Public Limited Company Sponsored ADR
NVDY - YieldMax NVDA Option Income Strategy ETF
SMTC - Semtech Corporation
DD - DuPont de Nemours, Inc.
TWLO - Twilio, Inc. Class A
TEL - TE Connectivity plc
MLCO - Melco Resorts & Entertainment Ltd. Sponsored ADR
BIDU - Baidu, Inc. Sponsored ADR Class A
ITP - IT Tech Packaging, Inc.
VO - Vanguard Mid-Cap ETF
GRNY - Fundstrat Granny Shots US Large Cap ETF
VTWO - Vanguard Russell 2000 ETF
YMAX - YieldMax Universe Fund of Option Income ETFs
NXT - Nextpower Inc. Class A
CHSN - Chanson International Holding Class A
TTMI - TTM Technologies, Inc.
MSGY - Masonglory Limited
GGLL - Direxion Daily GOOGL Bull 2X ETF
TDUP - thredUP, Inc. Class A
ZTG - Zenta Group Company Limited - Class A Ordinary Shares
CLM - Cornerstone Strategic Investment Fund, Inc. Common Shares
SMPL - Simply Good Foods Co
IWR - iShares Russell Mid-Cap ETF
DRH - DiamondRock Hospitality Company
AIPO - Defiance AI & Power Infrastructure ETF
NRXP - NRX Pharmaceuticals, Inc.
QUAL - iShares MSCI USA Quality Factor ETF
JEF - Jefferies Financial Group Inc.
MDB - MongoDB, Inc. Class A
GLWG - Leverage Shares 2X Long GLW Daily ETF
PRM - Perimeter Solutions Inc
MTUM - iShares MSCI USA Momentum Factor ETF
HGER - Harbor Commodity All-Weather Strategy ETF
HIHO - Highway Holdings Limited
INGM - Ingram Micro Holding Corporation
URTY - ProShares UltraPro Russell2000
RNECY - Renesas Electronics Corporation Unsponsored ADR
MASI - Masimo Corporation
NNOX - NANO-X IMAGING LTD
HCHL - Happy City Holdings Limited Class A
DK - Delek US Holdings Inc
WWR - Westwater Resources Inc
CGMM - Capital Group U.S. Small and Mid Cap ETF
PWR - Quanta Services, Inc.
MITK - Mitek Systems, Inc.
VFLO - VictoryShares Free Cash Flow ETF
ROP - Roper Technologies, Inc.
ICVT - iShares Convertible Bond ETF
NE - Noble Corporation PLC Class A
CHPY - YieldMax Semiconductor Portfolio Option Income ETF
BTCC.B.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF CAD
RRX - Regal Rexnord Corporation
UFG - Uni-Fuels Holdings Limited Class A
RSPT - Invesco S&P 500 Equal Weight Technology ETF
AOSL - Alpha and Omega Semiconductor Limited
MBOT - Microbot Medical Inc
GNRC - Generac Holdings Inc.
HCWB - HCW Biologics, Inc.
INGR - Ingredion Incorporated
QDTE - Roundhill Innovation-100 0DTE Covered Call Strategy ETF
BEZ - Investment Managers Series Trust II
ORGO - Organogenesis Holdings, Inc. Class A
WKC - World Kinect Corporation
TWM - ProShares UltraShort Russell2000
IWP - iShares Russell Midcap Growth ETF
SANM - Sanmina Corporation
NWE - NorthWestern Energy Group, Inc.
ACLS - Axcelis Technologies, Inc.
OLED - Universal Display Corporation
VB - Vanguard Small-Cap ETF
TCAF - T. Rowe Price Capital Appreciation Equity ETF
IDXX - IDEXX Laboratories, Inc.
ECG - Everus Construction Group, Inc.
AIRO - Airo Group Holdings, Inc.
VXF - Vanguard Extended Market ETF
CIAI.CAT - CI INVESTMENTS INC GLOB ARTI IN ETF
RDVI - FT Vest Rising Dividend Achievers Target Income ETF
LH - Labcorp Holdings Inc.
DIOD - Diodes Incorporated
IRTC - iRhythm Holdings, Inc.
RYLD - Global X Russell 2000 Covered Call ETF
CALF - Pacer US Small Cap Cash Cows ETF
ARW - Arrow Electronics, Inc.
BLOX - Nicholas Crypto Income ETF
IWS - iShares Russell Mid-cap Value ETF
CONY - YieldMax COIN Option Income Strategy ETF
GDXU.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO CANADIA
MDAI - Spectral AI, Inc. Class A
FIX - Comfort Systems USA, Inc.
UWM - ProShares Ultra Russell2000
IWO - iShares Russell 2000 Growth Fund
XMMO - Invesco S&P MidCap Momentum ETF
BHE - Benchmark Electronics, Inc.
VOLT - Tema Electrification ETF
ANRO - Alto Neuroscience, Inc.
ARCT - Arcturus Therapeutics Holdings, Inc.
ASG - Liberty All-Star Growth Fund, Inc.
ONMD - OneMedNet Corp Class A
LMB - Limbach Holdings, Inc.
EGP - EastGroup Properties, Inc.
MHD - Blackrock MuniHoldings Fund, Inc.
FJIKY - Fujikura Ltd Unsponsored ADR
IWMI - NEOS Russell 2000 High Income ETF
SMCL - GraniteShares 2x Long SMCI Daily ETF
COWG - Pacer US Large Cap Cash Cows Growth Leaders ETF
KDK.CAV - KODIAK COPPER CORP COM CL B
VOE - Vanguard Mid-Cap Value ETF
CGMU.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X GOLD SHS
XMH.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA S&P MID CAD
FBRX - Forte Biosciences Inc.
GEVX - Tradr 2X Long GEV Daily ETF
SMHX - VanEck Fabless Semiconductor ETF
CNEQ - Alger Concentrated Equity ETF
BRW - Saba Capital Income & Opportunities Fund SBI
CLSX - Tradr 2X Long CLSK Daily ETF
VBK - Vanguard Small-Cap Growth ETF
IJK - iShares S&P Mid-Cap 400 Growth ETF
CNS - Cohen & Steers, Inc.
NVDU.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X NVDA SHS
FENC - Fennec Pharmaceuticals Inc.
GRNJ - Fundstrat Granny Shots US Small- & Mid-Cap ETF
EQL.CAT - INVESCO CANADA LTD S&P 500 EQUAL WE
POWR - iShares U.S. Power Infrastructure ETF
AMA - Defiance Daily Target 2X Long AMAT ETF
SMMD - iShares Russell 2500 ETF
XDTE - Roundhill S&P 500 0DTE Covered Call Strategy ETF
GEV.CAT - GE VERNOVA INC CDR CAD HEDGED R
DKI - DarkIris Inc. Class A
FGEP.CAT - FIDELITY INVESTMENT CDA ULC ETF SERIES UNITS
XMHQ - Invesco S&P MidCap Quality ETF
XSU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. SMA
TSMY - YieldMax TSM Option Income Strategy ETF
AMAT.CAT - APPLIED MATLS INC CDR CAD HEDGED R
SXI - Standex International Corporation
VUN.CAT - VANGUARD INVESTMENTS CANADA IN U.S. TOTA MA ET
JHMM - John Hancock Multifactor Mid Cap ETF
ROCQ - JPMorgan Nasdaq Equity Premium Yield ETF
TSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
XSD - State Street SPDR S&P Semiconductor ETF
CIF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA GL INFR ETF
VDC - Vanguard Consumer Staples ETF
HQH - abrdn Healthcare Investors Shares of Beneficial Interest
FIDU - Fidelity MSCI Industrials Index ETF
GXPC - Global X PureCap MSCI Communication Services ETF
EBIT.CAT - EVOLVE FUNDS GROUP INC. BITCOIN ETF
Symbols Only...
