Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
PPC - Pilgrim's Pride Corporation
ATOS - Atossa Therapeutics, Inc.
NCDL - Nuveen Churchill Direct Lending Corp.
TEM - Tempus AI, Inc. - Class A
EH - EHang Holdings Limited - ADS
GSBD - Goldman Sachs BDC, Inc.
IART - Integra LifeSciences Holdings Corporation
JOE - St. Joe Company (The)
HOFV - Hall of Fame Resort & Entertainment Company
AGNC - AGNC Investment Corp.
OPEN - Opendoor Technologies Inc
KRE - SPDR S&P Regional Banking ETF
COIN - Coinbase Global, Inc. - Class A
RITM - Rithm Capital Corp.
FLG - Flagstar Financial, Inc.
CONL - GraniteShares 2x Long COIN Daily ETF
IP - International Paper Company
DBX - Dropbox, Inc. - Class A
ONB - Old National Bancorp
WYNN - Wynn Resorts, Limited
DBRG - DigitalBridge Group, Inc.
YPF - YPF Sociedad Anonima
PYLD - PIMCO U.S. Treasury Index Fund PIMCO Multisector Bond Active Exchange-Traded Fund
DRH - Diamondrock Hospitality Company
MGY - Magnolia Oil & Gas Corporation Class A
SHO - Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares
LULU - lululemon athletica inc.
ACVA - ACV Auctions Inc. Class A
CNYE.CAT - HARVEST COINBASE ENHANCED HIGH CL A UNIT
FLRN - SPDR Bloomberg Investment Grade Floating Rate ETF
BXMT - Blackstone Mortgage Trust, Inc.
SNV - Synovus Financial Corp.
HYD - VanEck High Yield Muni ETF
COLB - Columbia Banking System, Inc.
DXC - DXC Technology Company
FLS - Flowserve Corporation
PTY - Pimco Corporate & Income Opportunity Fund
SPCE - Virgin Galactic Holdings, Inc.
SHC - Sotera Health Company
RNST - Renasant Corporation
EHC - Encompass Health Corporation
JXN - Jackson Financial Inc. Class A
SHM - SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
HIW - Highwoods Properties, Inc.
SSB - SouthState Corporation
SWIM - Latham Group, Inc.
MLN - VanEck Long Muni ETF
GRFS - Grifols, S.A. - American Depositary Shares
RRR - Red Rock Resorts, Inc. - Class A
MASI - Masimo Corporation
TWI - Titan International, Inc. (DE)
ARLP - Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests
FSZ.CAT - FIERA CAP CORP CL A SUB VTG
BHLB - Berkshire Hills Bancorp, Inc.
PFN - PIMCO Income Strategy Fund II
CFR - Cullen/Frost Bankers, Inc.
NOVT - Novanta Inc. - Common Shares
PWZ - Invesco California AMT-Free Municipal Bond Portfolio
CGBD - Carlyle Secured Lending, Inc. - Closed End Fund
LZB - La-Z-Boy Incorporated
TFSL - TFS Financial Corporation
BTZ - BlackRock Credit Allocation Income Trust
HTH - Hilltop Holdings Inc.
DNTH - Dianthus Therapeutics, Inc.
FXE - Invesco CurrencyShares Euro Currency Trust
DCOM - Dime Community Bancshares, Inc.
CSCCF - CAPSTONE COPPER CORP
DSGX - The Descartes Systems Group Inc.
IBOC - International Bancshares Corporation
ALIZY - ALLIANZ SE UNSP/ADR
LTM - LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of)
CONI - GraniteShares 1x Short COIN Daily ETF
GHY - PGIM Global High Yield Fund, Inc.
AMAL - Amalgamated Financial Corp.
PREF - Principal Spectrum Preferred Securities Active ETF
BDRY - Amplify Commodity Trust Breakwave Dry Bulk Shipping ETF
BLOK - Amplify Transformational Data Sharing ETF
MQY - Blackrock MuniYield Quality Fund, Inc.
CSHI - NEOS Enhanced Income 1-3 Month T-Bill ETF
BY - Byline Bancorp, Inc.
PIPR - Piper Sandler Companies
EIM - Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
SCNX - Scienture Holdings, Inc.
ISD - PGIM High Yield Bond Fund, Inc.
DHLGY - DEUTSCHE POST AG S/ADR
BGH - Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests
HQL - abrdn Life Sciences Investors Shares of Beneficial Interest
GUG - Guggenheim Active Allocation Fund
VCRM - Vanguard Core Tax-Exempt Bond ETF
CPZ - Calamos Long/Short Equity & Dynamic Income Trust - Closed End Fund
HIPS - GraniteShares HIPS US High Income ETF
SBC.CAT - BROMPTON SPLIT BANC CORP CL A
IBMR - iShares iBonds Dec 2029 Term Muni Bond ETF
SCHW-J - The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J
IWC - iShares Microcap ETF
IMTB - iShares Core 5-10 Year USD Bond ETF
NLSPW - NLS Pharmaceutics Ltd. - Warrant
PSA-L - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share
PRH - Prudential Financial, Inc.
JHI - John Hancock Investors Trust
WPRT - Westport Fuel Systems Inc - Common Shares
OXLCI - Oxford Lane Capital Corp. - 8.75% Notes due 2030
BZZUY - BUZZI SPA UNSP/ADR
MBNE - SPDR Nuveen Municipal Bond ESG ETF
XEB.CAT - ISHARES JPM USD EMR MKTS BD IN TR UNIT
SAA - ProShares Ultra SmallCap600
AOMN - Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
TILV.CAT - TD Q INTL LOW VOLATILITY ETF UNIT
EPRF - Innovator S&P Investment Grade Preferred ETF
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
HYBI - NEOS Enhanced Income Credit Select ETF
MBINN - Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock
CVR - Chicago Rivet & Machine Co.
CNCKW - Coincheck Group N.V. - Warrants
FLQS - Franklin U.S. Small Cap Multifactor Index ETF
ITDG - iShares Trust iShares LifePath Target Date 2055 ETF
TGLR - LAFFER TENGLER Equity Income ETF
XAD.CAT - ISHARES US AEROSPACE & DEFENSE CAD UNIT
NKLA - Nikola Corporation
HIMU - iShares High Yield Muni Active ETF
STSSW - Sharps Technology Inc. - Warrant
FRCOY - FAST RETAILING UNSP/ADR
ISHG - iShares 1-3 Year International Treasury Bond ETF
CMU - MFS Municipal Income Trust
KMLM - KraneShares Mount Lucas Managed Futures Index Strategy ETF
PTBD - Pacer Trendpilot US Bond ETF
NRVTF - NORAM LITHIUM CORP
RSCF - REFLECT SCIENTIFIC INC
YHGJ - Yunhong Green CTI Ltd.
APLU - Allspring Exchange-Traded Funds Trust Allspring Core Plus ETF
CAPL - CrossAmerica Partners LP Common Units representing limited partner interests
IMRN - Immuron Limited - American Depositary Shares
YACAF - YANCOAL AUSTRALIA LTD
NSYS - Nortech Systems Incorporated
CHIF - CHINA FOOD & BEVERAGE CO
RFDA - RiverFront Dynamic US Dividend Advantage ETF
RFLR - Innovator U.S. Small Cap Managed Floor ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
WCT - Wellchange Holdings Company Limited - Ordinary shares
RXRX - Recursion Pharmaceuticals, Inc. - Class A
JPM - JP Morgan Chase & Co.
THTX - Theratechnologies Inc. - Common Shares
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
GT - The Goodyear Tire & Rubber Company
MFG - Mizuho Financial Group, Inc. Sponosred ADR (Japan)
NWG - NatWest Group plc American Depositary Shares
BNDX - Vanguard Total International Bond ETF
GOGL - Golden Ocean Group Limited
XHG - XChange TEC.INC - American Depositary Shares
JMIA - Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares
SPSB - SPDR Portfolio Short Term Corporate Bond ETF
MODG - Topgolf Callaway Brands Corp.
TNMG - TNL Mediagene - Ordinary Shares
CRML - Critical Metals Corp.
ISHVF - ISHARES II PLC ETF IRELND
MULN - Mullen Automotive, Inc.
CWH - Camping World Holdings, Inc. Class A
RHHBY - ROCHE HOLDING LTD S/ADR
HUYA - HUYA Inc. American depositary shares, each representing one Class A ordinary share
TD - Toronto Dominion Bank (The)
EDIT - Editas Medicine, Inc.
GGAL - Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
SWTX - SpringWorks Therapeutics, Inc. - common stock
OCUL - Ocular Therapeutix, Inc.
CNDT - Conduent Incorporated
SUPV - Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
HYFM - Hydrofarm Holdings Group, Inc.
BFRG - Bullfrog AI Holdings, Inc.
PRME - Prime Medicine, Inc.
BSCR - Invesco BulletShares 2027 Corporate Bond ETF
UUP - Invesco DB USD Index Bullish Fund ETF
JANX - Janux Therapeutics, Inc.
LCTX - Lineage Cell Therapeutics, Inc.
VERA - Vera Therapeutics, Inc. - Class A
GPRK - Geopark Ltd Common Shares
ZGN - Ermenegildo Zegna N.V.
JCPB - JPMorgan Core Plus Bond ETF
ABEO - Abeona Therapeutics Inc.
LILMF - LILIUM N.V. ORD A
GDOT - Green Dot Corporation Class A, $0.001 par value
SSLZY - SANTOS LTD SP/ADR
DKILY - DAIKIN INDS LTD UNSP/ADR
MBGYY - MERCEDES-BENZ UNSP / ADR
GVA - Granite Construction Incorporated
KALV - KalVista Pharmaceuticals, Inc.
L.CAT - LOBLAW COMPANIES LTD
SB - Safe Bulkers, Inc ($0.001 par value)
HG - Hamilton Insurance Group, Ltd.
TH.CAT - THERATECHNOLOGIES INC COM NEW
PFSI - PennyMac Financial Services, Inc.
FTSL - First Trust Senior Loan Fund
BUCK - Simplify Treasury Option Income ETF
TOTL - SPDR DoubleLine Total Return Tactical ETF
BOND - PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
HUBC - Hub Cyber Security Ltd.
BBAG - JPMorgan BetaBuilders U.S. Aggregate Bond ETF
MMIT - NYLI MacKay Muni Intermediate ETF
SMMNY - SIEMENS HEALTHINEERS ADR
ACTG - Acacia Research Corporation
SLQD - iShares 0-5 Year Investment Grade Corporate Bond ETF
CEPU - Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
HKXCY - HONG KONG EX&CL UNSP/ADR
FSUGY - FORTESCUE METAL GRP S/ADR
SGBX - Safe & Green Holdings Corp.
TGOPY - 3I GROUP PLC UNSP/ADR
PSIX - Power Solutions International, Inc.
Symbols Only...
