Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
MUR - Murphy Oil Corporation
NALT.CAT - NATIONAL BANK INVESTMENTS INC. LIQUID ALTERNAT
MU - Micron Technology, Inc.
FIGS - FIGS, Inc. Class A
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
SHEN - Shenandoah Telecommunications Company
NPPTF - Neptune Digital Assets Corp
VLERF - Valeura Energy Inc.
FTXN - First Trust Nasdaq Oil & Gas ETF
EPU - iShares Trust iShares MSCI Peru ETF
DGP - DB Gold Double Long ETN due February 15, 2038
FNMAK - Federal National Mortgage Association Series N Preferred Stock
ROIV - Roivant Sciences Ltd.
GMHS - Gamehaus Holdings Inc. Class A
AEM - Agnico Eagle Mines Limited
VLO - Valero Energy Corporation
TKO - TKO Group Holdings, Inc. Class A
NEXCF - Nextech3D.AI Corporation
CORT - Corcept Therapeutics Incorporated.
CDRE - Cadre Holdings, Inc.
CYFRF - CYPHERPUNK HLDGS INC
MNTK - Montauk Renewables, Inc.
MSIF - MSC Income Fund, Inc.
NSBBF - Northstar Gaming Holdings Inc
BLX - Banco Latinoamericano de Comercio Exterior, S.A. Class E
DIVB - iShares Core Dividend ETF
MATH - Metalpha Technology Holding Limited
QQQE - Direxion NASDAQ-100 Equal Weighted Index Shares
DALN - DallasNews Corporation Class A
QQEW - First Trust NASDAQ-100 Equal Weighted Index Fund
AMDW - Roundhill AMD WeeklyPay ETF
LRGG - Macquarie ETF Trust Macquarie Focused Large Growth ETF
LANDP - Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock
FOXX - Foxx Development Holdings Inc.
FJAN - FT Vest U.S. Equity Buffer ETF - January
BSET - Bassett Furniture Industries, Inc.
EUSM - Strategy Shares Eventide US Market ETF
CAPG.CAT - CAPITAL INTERNATIONAL ASSET GROUP GLOBAL EQU
ROE - Astoria US Equal Weight Quality Kings ETF
WHG - Westwood Holdings Group, Inc.
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
BTAI - BioXcel Therapeutics, Inc.
PANW - Palo Alto Networks, Inc.
GTI - Graphjet Technology Class A
RWM - ProShares Short Russell2000
NFE - New Fortress Energy Inc. Class A
IJH - iShares Core S&P Mid-Cap ETF
FNGU - Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
INDI - indie Semiconductor, Inc. Class A
FNDX - Schwab Fundamental U.S. Large Company Index ETF
CWVX - Tradr 2X Long CRWV Daily ETF
BTU - Peabody Energy Corporation
CGDV - Capital Group Dividend Value ETF
CSGP - CoStar Group, Inc.
SHCO - Soho House & Co Inc. Class A
NXPI - NXP Semiconductors NV
FYBR - Frontier Communications Parent, Inc.
CGGR - Capital Group Growth ETF
EXPE - Expedia Group, Inc.
SCHV - Schwab U.S. Large-Cap Value ETF
AYRWF - Ayr Wellness, Inc.
NVST - Envista Holdings Corp.
MGY - Magnolia Oil & Gas Corp. Class A
PHYS - Sprott Physical Gold Trust ETV
BLDR - Builders FirstSource, Inc.
BANC - Banc of California, Inc.
CGUS - Capital Group Core Equity ETF
LTBR - Lightbridge Corporation
IGM - iShares Expanded Tech Sector ETF
LNSTY - London Stock Exchange Group plc Unsponsored ADR
MREO - Mereo BioPharma Group plc Sponsored ADR
CMA - Comerica Incorporated
IWD - iShares Russell 1000 Value ETF
NMRK - Newmark Group, Inc. Class A
SLNH - Soluna Holdings, Inc.
VRNS - Varonis Systems, Inc.
HUYA - HUYA, Inc. Sponsored ADR Class A
OKLL - Defiance Daily Target 2x Long OKLO ETF
UTI - Universal Technical Institute, Inc.
USARW - USA Rare Earth, Inc. - Warrant
WSM - Williams-Sonoma, Inc.
ROK - Rockwell Automation, Inc.
SCHM - Schwab U.S. Mid Cap ETF
CGGE - Capital Group Global Equity ETF
RSG - Republic Services, Inc.
ALGM - Allegro MicroSystems, Inc.
SPMD - SPDR Portfolio S&P 400 Mid Cap ETF
XENE - Xenon Pharmaceuticals Inc.
SSP - E. W. Scripps Company Class A
VONV - Vanguard Russell 1000 Value ETF
BDTX - Black Diamond Therapeutics, Inc.
CON - Concentra Group Holdings Parent, Inc.
CNNE - Cannae Holdings, Inc.
SFD - Smithfield Foods, Inc.
FMCKJ - Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock
BLZE - Backblaze, Inc. Class A
JUSHF - Jushi Holdings Inc Class B
PRDO - Perdoceo Education Corporation
SHLD - Global X Funds Global X Defense Tech ETF
AVAV - AeroVironment, Inc.
SVOL - Simplify Volatility Premium ETF
TCAF - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
AGSS - Ameriguard Security Services, Inc.
ADCT - ADC Therapeutics Ltd
ROP - Roper Technologies, Inc.
FR - First Industrial Realty Trust, Inc.
MDY - SPDR MidCap Trust Series I
IUSV - iShares Core S&P U.S. Value ETF
JQUA - JPMorgan U.S. Quality Factor ETF
ARTY - iShares Future AI & Tech ETF
THRY - Thryv Holdings, Inc.
MUU - Direxion Daily MU Bull 2X Shares
VXF - Vanguard Extended Market ETF
DOMH - Dominari Holdings Inc.
RNST - Renasant Corporation
IVES - Wedbush ETFMG Global Cloud Technology ETF
ATGE - Adtalem Global Education Inc.
DBMF - iMGP DBi Managed Futures Strategy ETF
LZB - La-Z-Boy Incorporated
SPXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
JGRO - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Growth ETF
BWX - SPDR Bloomberg International Treasury Bond ETF
CLOZ - Eldridge BBB-B CLO ETF
AMWD - American Woodmark Corporation
IVE - iShares S&P 500 Value ETF
ARKX - ARK Space Exploration & Innovation ETF
AVLV - American Century ETF Trust
IWO - iShares Russell 2000 Growth ETF
OXM - Oxford Industries, Inc.
EUAD - Select STOXX Europe Aerospace & Defense ETF
DFUV - Dimensional ETF Trust Dimensional US Marketwide Value ETF
RNLXY - Renalytix Plc Sponsored ADR
PRF - Invesco FTSE RAFI US 1000 ETF
EDHL - Everbright Digital Holding Limited - Ordinary Shares
RMAX - RE/MAX Holdings, Inc. Class A
VBK - Vanguard Small-Cap Growth ETF
IPGP - IPG Photonics Corporation
KLKLF - Kirkland Lake Discoveries Corp.
YYY - Amplify High Income ETF
FELE - Franklin Electric Co., Inc.
RADLY - Raia Drogasil S.A. Sponsored ADR
RYI - Ryerson Holding Corporation
IJK - iShares S&P Mid-Cap 400 Growth ETF
VOOG - Vanguard S&P 500 Growth ETF
MRCC - Monroe Capital Corp.
MTRN - Materion Corporation
SYIEY - Symrise AG Unsponsored ADR
PPRUY - Kering SA Unsponsored ADR
BSVO - EA Bridgeway Omni Small-Cap Value ETF
CCNE - CNB Financial Corporation
JAVA - J.P. Morgan Exchange-Traded Fund Trust
AACG - ATA Creativity Global Sponsored ADR
KWM - K WAVE MEDIA Limited
RWL - Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
TR - Tootsie Roll Industries, Inc.
CPS - Cooper-Standard Holdings Inc.
GGIFF - Garibaldi Resources Corp.
EAGL - The 2023 ETF Series Trust Eagle Capital Select Equity ETF
STRA - Strategic Education, Inc.
CRVL - CorVel Corporation
ENTA - Enanta Pharmaceuticals, Inc.
STC - Stewart Information Services Corporation
CCB - Coastal Financial Corporation
ISPY - ProShares S&P 500 High Income ETF
PMTS - CPI Card Group, Inc.
LRDJF - St. James Gold Corp
TQQQ.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
RTMVY - Rightmove PLC Unsponsored ADR
QGRW - WisdomTree Trust WisdomTree U.S. Quality Growth Fund
IWMI - NEOS Russell 2000 High Income ETF
RPID - Rapid Micro Biosystems, Inc. Class A
IESC - IES Holdings, Inc.
MBUU - Malibu Boats, Inc. Class A
HSII - Heidrick & Struggles International, Inc.
EVN - Eaton Vance Municipal Income Trust
ILCG - iShares Morningstar Large-Cap Growth ETF
MULL - GraniteShares 2x Long MU Daily ETF
JAGX - Jaguar Health, Inc.
PSC - Principal U.S. Small-Cap Multi-Factor ETF
PILBF - Pilbara Minerals Limited
WTAI - WisdomTree Artificial Intelligence and Innovation Fund
ESML - iShares ESG Aware MSCI USA Small-Cap ETF
AUUA.CAV - ALUULA COMPOSITES INC COM NEW
NPAC - New Providence Acquisition Corp. III Class A
SMLF - iShares MSCI USA Small-Cap Multifactor ETF
FV - First Trust Dorsey Wright Focus 5 ETF
TMSL - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
FELV - Fidelity Covington Trust Fidelity Enhanced Large Cap Value ETF
ZEM.CAT - BMO ASSET MANAGEMENT INC. MSCI EMERGING MA
JMEE - JPMorgan Small & Mid Cap Enhanced Equity ETF
MSSS - Monarch Select Subsector Index ETF
FNDB - Schwab Fundamental U.S. Broad Market Index ETF
SUGP - SU Group Holdings Ltd
QTOP - iShares Nasdaq Top 30 Stocks ETF
CCA.CAT - COGECO COMMUNICATIONS INC SUB VTG SHS
MAGX - Roundhill Daily 2X Long Magnificent Seven ETF
GENVR - Gen Digital Inc. - Contingent Value Rights
QQQU - Direxion Daily Magnificent 7 Bull 2X Shares
XSOE - WisdomTree Emerging Markets Ex-State Owned Enterprises Fund
ESAIY - Eisai Co., Ltd. Unsponsored ADR
Symbols Only...
