Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
OZKAP - Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock
SGE - Strong Global Entertainment, Inc. Class A Common Voting Shares
MRUS - Merus N.V. - Common Shares
ITW - Illinois Tool Works Inc.
REKR - Rekor Systems, Inc.
GLPEY - GALP ENERGIA SA UNSP/ADR
EUDA - Euda Health Holdings Limited - Ordinary Shares
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
CAPL - CrossAmerica Partners LP Common Units representing limited partner interests
AIG - American International Group, Inc. New
IPG - Interpublic Group of Companies, Inc. (The)
GPCR - Structure Therapeutics Inc.
AAP - Advance Auto Parts Inc.
MRSN - Mersana Therapeutics, Inc.
EYPT - EyePoint Pharmaceuticals, Inc.
SPWH - Sportsman's Warehouse Holdings, Inc.
HZO - MarineMax, Inc. (FL)
NSTGQ - NANOSTRING TECHS INC
TRI - Thomson Reuters Corp Ordinary Shares
KOD - Kodiak Sciences Inc
MKFG - Markforged Holding Corporation
HEES - H&E Equipment Services, Inc.
PRA - ProAssurance Corporation
RVT - Royce Small-Cap Trust, Inc.
EYLD - Cambria Emerging Shareholder Yield ETF
SGBX - Safe & Green Holdings Corp.
TSLVF - TIER ONE SILVER INC
CMT - Core Molding Technologies Inc
CPFXF - COPPER FOX METALS INC
GGLDF - GETCHELL GOLD CORPORATION
PTMN - Portman Ridge Finance Corporation - Closed End Fund
XQB.CAT - ISHARES HIGH QUALITY CDN BD IN COM UNIT
FXZ - First Trust Materials AlphaDEX Fund
NKSH - National Bankshares, Inc.
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
FDLS - Northern Lights Fund Trust IV Inspire Fidelis Multi Factor ETF
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
CVALF - COVALON TECHS LTD
UTHY - US Treasury 30 Year Bond ETF
EMCR - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
VAMO - Cambria Value and Momentum ETF
QCE.CAT - MACKENZIE CDN LRGE CAP EQT IDX UNIT SERIES E
FHQ.CAT - FIRST TR ALPHADEX US TECH SECT COM UNIT
BBWI - Bath & Body Works, Inc.
VKTX - Viking Therapeutics, Inc.
WU - Western Union Company (The)
MWG - Multi Ways Holdings Limited
HRTX - Heron Therapeutics, Inc.
EPI - WisdomTree India Earnings Fund
NFE - New Fortress Energy Inc. - Class A
FRO - Frontline Plc Ordinary Shares
JPC - Nuveen Preferred & Income Opportunities Fund
TLNE - TALEN ENERGY CORP NEW
LILAK - Liberty Latin America Ltd. - Class C
GNK - Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)
IGOT - FOMO WORLDWIDE INC
SA - Seabridge Gold, Inc. Ordinary Shares (Canada)
CVO.CAT - COVEO SOLUTIONS INC SUB VTG SHS
IFN - India Fund, Inc. (The)
DXF - Dunxin Financial Holdings Limited American Depositary Shares
BWIN - The Baldwin Insurance Group, Inc. - Class A
NMZ - Nuveen Municipal High Income Opportunity Fund, $0.01 par value, per share
EZA - iShares MSCI South Africa Index Fund
POWI - Power Integrations, Inc.
LPA - Logistic Properties of the Americas Ordinary Shares
CRESY - Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of
FURY - Fury Gold Mines Limited Common Shares
TYRA - Tyra Biosciences, Inc.
BCX - BlackRock Resources Common Shares of Beneficial Interest
SHPH - Shuttle Pharmaceuticals Holdings, Inc.
ACHV - Achieve Life Sciences, Inc. - Common Shares
NMCO - Nuveen Municipal Credit Opportunities Fund Common Shares
CGLCF - CASSIAR GOLD CORP
XBM.CAT - ISHARES S&P TSX GL BASEMTL ETF ETF UNIT
FTHY - First Trust High Yield Opportunities 2027 Term Fund
NBSE - NeuBase Therapeutics, Inc.
ALLT - Allot Ltd. - Ordinary Shares
LGO - Largo Inc. - Common Shares
BFK - BlackRock Municipal Income Trust
MRCC - Monroe Capital Corporation - Closed End Fund
NXJ - Nuveen New Jersey Qualified Municipal Fund
MDNGF - MIDNIGHT SUN MINING CORP
MVO - MV Oil Trust Units of Beneficial Interests
SUUN - SolarBank Corporation
AWH - Aspira Women's Health Inc.
AGZ - iShares Agency Bond ETF
ZKIN - ZK International Group Co., Ltd - Ordinary Share
BODI - The Beachbody Company, Inc. Class A
XYF - X Financial American Depositary Shares, each representing six Class A Ordinary Shares
VLGEA - Village Super Market, Inc. - Class A
SPRU - Spruce Power Holding Corporation Class A
PALI - Palisade Bio, Inc.
SONVY - SONOVA HLDNG AG UNSP/ADR
HNNMY - HENNES&MAURITZ UNSP/ADR
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
DTRUY - DAIMLER TRUCK HLDG S/ADR
SHASF - SHAMARAN PETROLEUM CORP
HYZNW - Hyzon Motors Inc. - Warrant
METCB - Ramaco Resources, Inc. - Class B
WTHVF - WESTHAVEN GOLD CORP
BTMWW - Bitcoin Depot Inc. - Warrant
NMT - Nuveen Massachusetts Quality Municipal Income Fund
RMBI - Richmond Mutual Bancorporation, Inc.
GTIM - Good Times Restaurants Inc.
NYCB-U - New York Community Bancorp, Inc. New York Community Capital Tr V (BONUSES)
SBFMW - Sunshine Biopharma Inc. - Warrant
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
QTJA - Innovator Growth Accelerated Plus ETF - January
DXBC.CAT - DYNAMIC ACTIVE CAD BOND ETF UNITS
FSZ - First Trust Switzerland AlphaDEX Fund
PEB-H - Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest
XJR - iShares ESG Screened S&P Small-Cap ETF
OCTJ - Innovator Premium Income 30 Barrier ETF - October
IBMS - iShares iBonds Dec 2030 Term Muni Bond ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
UPV - ProShares Ultra FTSE Europe
KNOW - Fundamentals First ETF
TIKK - TEL-INSTR ELECTRONICS CRP
GCLN - Goldman Sachs Bloomberg Clean Energy Equity ETF
TLT - iShares Lehman 20+ Year Treasury Bond Fund
BNED - Barnes & Noble Education, Inc
RIOT - Riot Platforms, Inc.
NVVE - Nuvve Holding Corp.
NCLH - Norwegian Cruise Line Holdings Ltd. Ordinary Shares
ASNS - Actelis Networks, Inc.
CATV - 4CABLE TV INTL INC
ANNX - Annexon, Inc. - common stock
DIDIY - DIDI GLOBAL INC S/ADR
ARKK - ARK Innovation ETF
ZEB.CAT - BMO EQUAL WEIGHT BKS INDEX ETF TR UNIT
IEF - iShares 7-10 Year Treasury Bond ETF
WOOF - Petco Health and Wellness Company, Inc. - Class A
PACB - Pacific Biosciences of California, Inc.
IGV - iShares Expanded Tech-Software Sector ETF
AKTS - Akoustis Technologies, Inc.
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
VIPS - Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares
MFI - mF International Limited - Ordinary Shares
GOVT - iShares U.S. Treasury Bond ETF
STNE - StoneCo Ltd. - Class A Common Share
SFIX - Stitch Fix, Inc. - Class A
BND - Vanguard Total Bond Market ETF
MUB - iShares National Muni Bond ETF
ADM - Archer-Daniels-Midland Company
CNC - Centene Corporation
SPTL - SPDR Portfolio Long Term Treasury ETF
AFRM - Affirm Holdings, Inc. - Class A
FLNC - Fluence Energy, Inc.
BEN - Franklin Resources, Inc.
ASAN - Asana, Inc. Class A
GFL - GFL Environmental Inc. Subordinate voting shares, no par value
GSVR.CAV - GUANAJUATO SILVER COMPANY LTD COM STK
COMP - Compass, Inc. Class A
BNDX - Vanguard Total International Bond ETF
MLCO - Melco Resorts & Entertainment Limited - American Depositary Shares
EXAS - Exact Sciences Corporation
TSHA - Taysha Gene Therapies, Inc.
RDDT - Reddit, Inc. Class A
IUSB - iShares Core Total USD Bond Market ETF
IGSB - iShares 1-5 Year Investment Grade Corporate Bond ETF
HWM - Howmet Aerospace Inc.
MCW - Mister Car Wash, Inc.
MD - Pediatrix Medical Group, Inc.
DLR.CAT - GLOBAL X US DOLLAR CURRENCY ET CLASS A UNITS
KSCP - Knightscope, Inc. - Class A
VGLT - Vanguard Long-Term Treasury ETF
EB - Eventbrite, Inc. Class A
U.UN.CAT - SPROTT PHYSICAL URANIUM TRUST TRUST UNITS
PEB - Pebblebrook Hotel Trust Common Shares of Beneficial Interest
HE - Hawaiian Electric Industries, Inc.
NNE - Nano Nuclear Energy Inc. - common stock
MNDR - Mobile-health Network Solutions - Class A Ordinary Shares
OLLI - Ollie's Bargain Outlet Holdings, Inc.
MAC - Macerich Company (The)
CM - Canadian Imperial Bank of Commerce
TMV - Direxion Daily 20-Year Treasury Bear 3X
VIR - Vir Biotechnology, Inc.
TERN - Terns Pharmaceuticals, Inc.
FROG - JFrog Ltd. - Ordinary shares
RC - Ready Capital Corproation
ALXO - ALX Oncology Holdings Inc.
MDCE - MEDICAL CARE TECHS INC
MNSO - MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
RSG - Republic Services, Inc.
DOCS - Doximity, Inc. Class A
ASST - Asset Entities Inc.
GWRE - Guidewire Software, Inc.
IIP.UN.CAT - INTERENT REAL ESTATE INVT TR TR UNIT NEW
SSP - E.W. Scripps Company (The) - Class A
NAAS - NaaS Technology Inc. - American Depositary Shares
VRNT - Verint Systems Inc.
GFL.CAT - GFL ENVIRONMENTAL INC SUB VTG SHS
PFS - Provident Financial Services, Inc
DESP - Despegar.com, Corp. Ordinary Shares
CWH - Camping World Holdings, Inc. Class A
BNL - Broadstone Net Lease, Inc.
FND - Floor & Decor Holdings, Inc.
Symbols Only...
