Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
EMES - Harbor ETF Trust Harbor Emerging Markets Select ETF
SEED - Origin Agritech Ltd.
GLTR - Aberdeen Standard Physical Precious Metals Basket Shares ETF
PST - ProShares UltraShort Lehman 7-10 Year Treasury
SMCI - Super Micro Computer, Inc.
SMCZ - Defiance Daily Target 2X Short SMCI ETF
SNLGF - San Lorenzo Gold Corp
TUWOY - Tullow Oil plc Unsponsored ADR
SONM - Sonim Technologies, Inc.
SES - SES AI Corporation Class A
CINGF - Coinsilium Group Ltd.
KC - Kingsoft Cloud Holdings Ltd. Sponsored ADR
TWG - Top Wealth Group Holding Limited Class A
CGCB - Capital Group Core Bond ETF
BDMD - Baird Medical Investment Holdings Ltd
ONC - BeOne Medicines Ltd. Sponsored ADR
NRSN - Neurosense Therapeutics Ltd.
CORP - Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund
BFRG - BullFrog AI Holdings, Inc.
HTRB - Hartford Total Return Bond ETF
ZDAI - Primega Group Holdings Limited
PAPLF - Pineapple Financial, Inc.
SAXPY - Sampo Oyj Unsponsored ADR
NEUP - Neuphoria Therapeutics Inc.
RMSGW - Real Messenger Corporation - Warrants
TBRIF - Therma Bright Inc.
BASG - Brown Advisory Sustainable Growth ETF
DBJP - Xtrackers MSCI Japan Hedged Equity ETF
VTVT - vTv Therapeutics, Inc. Class A
LGCB - Linkage Global Inc Class A
AUB-A - Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A
RHHVF - ROCHE HOLDING DIV RTS
GNOV - FT Vest U.S. Equity Moderate Buffer ETF - November
DECT - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Dec ETF
EUDAW - Euda Health Holdings Limited - Warrant
NRR.UN.CAT - NORTHVIEW RESIDENTIAL REIT TR UNIT CL A
BKCG - BNY Mellon ETF Trust II BNY Mellon Concentrated Growth ETF
SLBK - Skyline Bankshares, Inc.
WBD - Warner Bros. Discovery, Inc. Series A
AGYP - Allied Energy Corporation
TLT - iShares Lehman 20+ Year Treasury Bond Fund
CHPT - ChargePoint Holdings, Inc. Class A
BABA - Alibaba Group Holding Limited Sponsored ADR
TDOC - Teladoc Health, Inc.
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
SPTL - SPDR Portfolio Long Term Treasury ETF
AEG - Aegon Ltd. Sponsored ADR
UAMY - United States Antimony Corporation
NAOV - NanoVibronix, Inc.
BCRX - BioCryst Pharmaceuticals, Inc.
MRSN - Mersana Therapeutics, Inc.
ARR - ARMOUR Residential REIT, Inc.
PAYO - Payoneer Global Inc.
TNYA - Tenaya Therapeutics, Inc.
CABA - Cabaletta Bio, Inc.
GROY - Gold Royalty Corp.
SPAB - SPDR Portfolio Aggregate Bond ETF
VGLT - Vanguard Long-Treasury ETF
BARK - BARK, Inc. Class A
IGIB - iShares 5-10 Year Investment Grade Corporate Bond ETF
RDY - Dr. Reddy's Laboratories Ltd. Sponsored ADR
CENX - Century Aluminum Company
ARQQ - Arqit Quantum Inc.
SERA - Sera Prognostics, Inc. Class A
IPSC - Century Therapeutics, Inc.
RXT - Rackspace Technology, Inc.
GSRT - GSR III Acquisition Corp. Class A
TMV - Direxion Daily 20-Year Treasury Bear 3X
DXLG - Destination XL Group, Inc.
QD - Qudian, Inc. Sponsored ADR Class A
KYTX - Kyverna Therapeutics, Inc.
CXBMF - CALIBRE MINING CORP ORD
AKYA - Akoya Biosciences Inc
XYLD - Global X Funds Global X S&P 500 Covered Call ETF
BLV - Vanguard Long-Term Bond ETF
RELI - Reliance Global Group, Inc.
CXAI - CXApp Inc. Class A
SCHQ - Schwab Long-Term U.S. Treasury ETF
EDV - Vanguard Extended Duration Treasury ETF
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
MIST - Milestone Pharmaceuticals, Inc.
APOG - Apogee Enterprises, Inc.
TFPM - Triple Flag Precious Metals Corp.
MAAS - Maase Inc. Class A
GOVZ - iShares 25+ Year Treasury STRIPS Bond ETF
PTPI - Petros Pharmaceuticals Inc
STKS - ONE Group Hospitality, Inc.
ENTO - Entero Therapeutics, Inc.
MEG - Montrose Environmental Group Inc
FDS - FactSet Research Systems Inc.
QUIK - QuickLogic Corporation
SMXT - SolarMax Technology, Inc.
BTAI - BioXcel Therapeutics, Inc.
MTBA - Simplify Exchange Traded Funds Simplify MBS ETF
AMZY - Tidal ETF Trust II YieldMax AMZN Option Income Strategy ETF
UBT - ProShares Ultra 20+ Year Treasury
FVR - FrontView REIT, Inc.
GLMD - Galmed Pharmaceuticals Ltd.
AKEMF - Alaska Energy Metals Corporation
TWODY - Taylor Wimpey plc Unsponsored ADR
TBT - ProShares UltraShort Lehman 20 Year Treasury
QQCC.CAT - GLOBAL X NASDAQ 100 COVERED CL UNIT CL E NEW
HOFT - Hooker Furnishings Corporation
PRLD - Prelude Therapeutics, Inc.
APPF - AppFolio Inc Class A
SNWV - Sanuwave Health, Inc.
GDXY - Tidal Trust II YieldMax Gold Miners Option Income Strategy ETF
MWYN - Marwynn Holdings, Inc.
URNJ - Sprott Junior Uranium Miners ETF
IX - ORIX Corporation Sponsored ADR
DTCB - Solo Brands, Inc. Class A
CAMP - CAMP4 Therapeutics Corporation
KUYAF - Kuya Silver Corporation
BA-A - Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
HBNK.CAT - GLOBAL X EQUAL WEIGHT CDN BKS CLASS A UNITS
NCFFF - Northcliff Resources Ltd.
JSHG - Joshua Gold Resources Inc
CVNY - Tidal Trust II YieldMax CVNA Option Income Strategy ETF
AMYZF - RecycLiCo Battery Materials Inc
INFL - Horizon Kinetics Inflation Beneficiaries ETF
BFIN - BankFinancial Corporation
LPTH - LightPath Technologies, Inc. Class A
FIIG - First Trust Exchange-Traded Fund IV First Trust Intermediate Duration Investment Grade Corporate ETF
CHHYF - Charbone Hydrogen Corporation
NJUL - Innovator Growth-100 Power Buffer ETF - July
HCMLY - Holcim Ltd Unsponsored ADR
DBL - DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
CIAFF - Champion Iron Ltd.
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV Sponsored ADR Class B
ICCC - ImmuCell Corporation
HNVR - Hanover Bancorp Inc
CBFV - CB Financial Services, Inc.
AGGY - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
BJUN - Innovator U.S. Equity Buffer ETF - June
ZONE - CleanCore Solutions, Inc. Class B
BSCY - Invesco BulletShares 2034 Corporate Bond ETF
BLOZF - Cannabix Technologies Inc.
CANOF - California Nanotechnologies Corp.
DFEB - FT Vest U.S. Equity Deep Buffer ETF - February
BUI - BlackRock Utility, Infrastructure & Power Opportunities Trust
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
ARAAF - Aclara Resources, Inc.
PBDC - Putnam ETF Trust Putnam BDC Income ETF
FOF - Cohen & Steers Closed-End Opportunity Fund, Inc.
TIE.CAV - COLOURED TIES CAPITAL INC
DAAQW - Digital Asset Acquisition Corp. - Warrant
LMND+ - Lemonade, Inc. Warrants
MREL.CAT - MIDDLEFIELD REAL EST DIV ETF ETF UNIT
VRAX - Virax Biolabs Group Ltd. Class A
FLGR - Franklin FTSE Germany ETF
GRABW - Grab Holdings Limited - Warrant
GSEP - FT Vest U.S. Equity Moderate Buffer ETF - September
AIBGY - AIB Group plc Unsponsored ADR
QUS - SPDR MSCI USA StrategicFactors ETF
YIBO - Planet Image International Limited Class A
FLJJ - AIM ETF Products Trust AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
DMXF - iShares ESG Advanced MSCI EAFE ETF
DMYY+ - dMY Squared Technology Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
POCI - Precision Optics Corporation, Inc.
MKTW - MarketWise, Inc. Class A
AESR - Anfield U.S. Equity Sector Rotation ETF
GTIP - Goldman Sachs Access Inflation Protected USD Bond ETF
ABFL - Abacus FCF Leaders ETF
TRINI - Trinity Capital Inc. - 7.875% Notes Due 2029
FLCA - Franklin FTSE Canada ETF
AONNY - AEON Co., Ltd. Unsponsored ADR
CAF - Morgan Stanley China A Share Fund Inc.
SAPLF - Sylvania Platinum Ltd.
FILG - GRAYSCALE FILECOIN TR
JANT - AllianzIM U.S. Large Cap Buffer10 Jan ETF
IMAR - Innovator ETFs Trust Innovator International Developed Power Buffer ETF March
RRUUF - Refined Energy Corp
UTHY - US Treasury 30 Year Bond ETF
ARMU - T-REX 2X Long ARM Daily Target ETF
ITDE - iShares Trust iShares LifePath Target Date 2045 ETF
OPP-B - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock
ISCO - International Stem Cell Corporation
BHKLY - BOC Hong Kong (Holdings) Limited Sponsored ADR
HMP.CAT - GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF
QMNV - FT Vest Nasdaq-100 Moderate Buffer ETF - November
BLKLF - Blackline Safety Corp.
BAMO - Brookstone Opportunities ETF
TECH.B.CAT - EVOLVE FANGMA INDEX ETF CAD UNHDGD UNITS
EDGE.CAT - EVOLVE INNOVATION INDEX FUND UNIT
GSEE - Goldman Sachs MarketBeta Emerging Markets Equity ETF
FNMAM - Federal National Mortgage Association
PDCC - Pearl Diver Credit Company Inc.
ZOCT - Innovator Equity Defined Protection ETF - 1 Yr October
XHYT - BondBloxx ETF Trust
NVIR - Listed Funds Trust Horizon Kinetics Energy and Remediation ETF
XCD.CAT - ISHARES S&P GLB CONS DIS IND E UNIT
CNFR - Conifer Holdings Inc
MMTM - SPDR S&P 1500 Momentum Tilt ETF
TEC.U.CAT - TD GLOBAL TECH LEADERS IDX ETF USD UNITS
ONEO - SPDR Russell 1000 Momentum Focus ETF
JUNP - PGIM S&P 500 Buffer 12 ETF - June
BCDF - Listed Funds Trust Horizon Kinetics Blockchain Development ETF
WAAV.CAT - ARROW CAPITAL MANAGEMENT INC. WAVEFRONT ALL-WE
DARP - Grizzle Growth ETF
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
VERS - ProShares Trust ProShares Metaverse ETF
CYBL - Cyberlux Corporation
NU - Nu Holdings Ltd. Class A
SOFI - SoFi Technologies Inc
NCNA - NuCana plc Sponsored ADR
JOBY - Joby Aviation, Inc.
FXI - iShares China Large-Cap ETF
VZ - Verizon Communications Inc.
GDX - VanEck Vectors Gold Miners ETF
IXHL - Incannex Healthcare Inc.
VOD - Vodafone Group Public Limited Company Sponsored ADR
CPNG - Coupang, Inc. Class A
Symbols Only...
