Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

NBY.CAV
PAOG
PJET
PLYZ
PSRU
PYCT
RDG.CAV
RVLPQ
SIC.CAV
SKYG.CAV
SUNWQ
TBLL
TES.CAV
TULV.CAT
USMJ
VGFCQ
VPOR
VRAYQ
WATR.CAV
WLLW.CAT
WTII
ZFM.CAT
ZRFY
ACU.CAV
ALKM
ATHXQ
ATTBF
AZFL
BDGR
BKLN
BLFE
BZAMF
CIEM.CAT
CNTTQ
COR.CAV
DMTKQ
DSCR
ECEZ
FFOX.CAV
FITX
GEL.CAV
GNCP
GRDM.CAV
GRNH
GSP.CAV
GTEH
HCMC
HEMP
HMNY
HPIL
ICL
LFST
MCOA
MDCN
BPYPN
SRZN
MRAAF
AGM
LIO.WT.A.CAV
PMETF
LZRFY
ACLLY
GIFX
DRVN
SUI.CAV
SUACW
GCOR
SKM
PPIE
CADE-A
WULF
KEY-L
SCHC
GCBC
VRRM
GBHL
RGA
SMTC
BTCT
TTDKY
HQL
PANL
MBSX
AKTSQ
SRLN
SPRS
RBX.CAV
SBWFF
ONVO
CPKF
TWO-C
ELEK
DGR.B.CAT
BNT
RSCF
FDNI
PTBD
SZLMY
STND.CAV
WDEDF
BCII
MSIF
DLLL
ALRM
CXM
BOGO.CAV
IRS
PSTVY
AQN.PR.A.CAT
BILZ
CLBEY
PVLA
TDS-V
JANX
BWFG
SPHY
MDT
EEIQ
WMT
SIGIP
JPY
SVA.CAT
THRD
TAVI
IMBBF
USCB
EQR
CIVB
FTLF
BLGO
RDVI
PPSI
ICFI
WSO
MNXXF
QMCO
RLXXF
ON
AIRI
LRLCY
ZYME
PII
MYBUF
PSMMY
ELIS
IYH
MLAB
GHYB
WCC-A
NDA.CAV
AFRIW
BKSY+
TECTP
INN
CUBI-E
QUEXF
PW-A
DUK
LMBS
ZM
WBRBY
TLRY
AMT
RDUFF
EPHE
SBH
WHLRP
PSBZP
BSENF
SPAI
DOW
BTCL
CCM
RSPD
LUNR
CMF
THBD
TPTW
VNP.CAT
BPI
IMG.CAT
GDXD.CAT
AP
MDIV
RCT
QQCC.CAT
PZA.CAT
INSM
WT
ELIL
LIVE
GOLLQ
NABL
EVHY
BSGM
PINN.CAV
SWAN.CAV
DXIV
KUYAF
XBOT.CAV
AGFY
M
AGM-D
EPC
HEEM
FMUB
SUSB
SCE-N
ARKA
RHEPA
ACD.CAT
OONEF
ADXN
AAUC.CAT
TDTF
PHAR
MYTE
STRW
UCIB
SHFSW
ISCB
GDOC
VLO
TALO
DTM
MOG.CAV
MXL
GNYPF
GRLRF
CEF
EAPR
ZIPP
VTS
FHYS
VRAR
RYAN
UBSFF
TLTW
OLY.CAT
COWZ
INEQ
NIHK
DFIS
AEMC.CAV
SAU.CAT
TUF.CAV
TSND.CAT
KES.CAV
SNSR
CPX.PR.A.CAT
trade ideas logo
Copyright 2025 Trade Ideas, LLC.
Privacy Statement  /  Disclosure Statement