Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MJWL - Majic Wheels Corp.
PLYZ - Plyzer Technologies Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
SOL - Emeren Group Ltd Sponsored ADR
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
CXF.CAT - CI GLOBAL ASSET MGMT INC. CANADIAN CONVERT
DECN - Decision Diagnostics Corp.
DLR.U.CAT - GLOBAL X US DOLLAR CURRENCY ETF USD
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
GRNH - GreenGro Technologies, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
JPST.CAT - JPMORGAN ASSET MANAGEMENT (CAN HEDGED UNIT
LVVV - LiveWire Ergogenics, Inc.
ARM - ARM Holdings PLC Sponsored ADR
GFGF - Alpha Architect ETF Trust
TNTMF - Transition Metals Corp.
HPF.CAT - HARVEST PORTFOLIOS GROUP INC. ENERGY LEADERS A
HY - Hyster-Yale, Inc. Class A
SSEBF - SILVER SPRUCE RES INC NEW
MALJF - Magellan Aerospace Corporation
EVF - Eaton Vance Senior Income Trust
GOGY - Golden Grail Technology Corp.
NTCPF - NorthIsle Copper and Gold Inc.
ZUS.V.CAT - BMO ASSET MANAGEMENT INC. ULTRA SHORT-TERM
JEDI - ETF Series Solutions Defiance Drone and Modern Warfare ETF
TESL - Simplify Volt TSLA Revolution ETF
HOU.CAT - BETAPRO CRUDE OIL LEVERAGED DA BETAPRO CRUDE O
BN.CAT - BROOKFIELD CORP CL A LTD VT SH
ADC - Agree Realty Corporation
AEP.CAV - ATLAS ENGINEERED PRODS LTD
LMAT - LeMaitre Vascular, Inc.
WCME - First Trust Exchange-Traded Fund First Trust WCM Developing World Equity ETF
KREF - KKR Real Estate Finance Trust, Inc.
VRAR - Glimpse Group, Inc.
EMO - ClearBridge Energy Midstream Opportunity Fund Inc.
WILD - Tidal Trust III VistaShares Animal Spirits Daily 2X Strategy ETF
TBLD - Thornburg Income Builder Opportunities Trust
PSWW - Principal Solar, Inc.
FSCC - Federated Hermes ETF Trust Federated Hermes MDT Small Cap Core ETF
MBOX - Freedom Day Dividend ETF
SPAM - Themes Cybersecurity ETF
SLNHP - Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
RVVTF - Revive Therapeutics Ltd.
REFR - Research Frontiers Incorporated
BNXAF - Banxa Holdings, Inc.
PMETF - PMET Resources Inc.
MUC - Blackrock MuniHoldings California Quality Fund, Inc.
TECI.CAT - TD ASSET MANAGEMENT INC. GLOBAL TECHNOLOG
ODC - Oil-Dri Corporation of America
ISHFF - ISHARES IV PLC ETF USD
CNRC - Cunningham Natural Resources Corp
SPHCF - SPROTT PHYSICAL CPPER UTS
COWG - Pacer US Large Cap Cash Cows Growth Leaders ETF
FARX - The Advisors' Inner Circle Fund II Frontier Asset Absolute Return ETF
DAIO - Data I/O Corporation
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
ZXLI.F.CAT - BMO ASSET MANAGEMENT INC. SPDR INDUSTRIALS
NVD - GraniteShares 2x Short NVDA Daily ETF
BTA - BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust Common Shares of Beneficial Interest
SMMV - iShares MSCI USA Small-Cap Min Vol Factor ETF
MSII - REX MSTR Growth & Income ETF
PTUUF - Purepoint Uranium Group Inc.
MSBI - Midland States Bancorp, Inc.
HTZ - Hertz Global Holdings Inc
QRC.CAT - QUEENS ROAD CAPITAL INVESTMENT LTD
CNS - Cohen & Steers, Inc.
TKOMY - Tokio Marine Holdings, Inc. Sponsored ADR
CBO.CAT - ISHARES 1-5 YR LADDERED CORP B COM UNIT
MDCXW - Medicus Pharma Ltd. - Warrant
TBIL - US Treasury 3 Month Bill ETF
KOYNW - CSLM Digital Asset Acquisition Corp III - Warrants
BCLI - Brainstorm Cell Therapeutics Inc.
FJP - First Trust Japan AlphaDEX Fund
MAGE - Magellan Copper and Gold Corp.
PHRRF - PharmaTher Holdings Ltd
NHNKY - Nihon Kohden Corp Unsponsored ADR
CRWL - GraniteShares 2x Long CRWD Daily ETF
RECX - Recreatives Industries Inc
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
ALZN - Alzamend Neuro, Inc.
XEG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
DAVEW - Dave Inc. - Warrants
RVMD - Revolution Medicines, Inc.
ZMUN - F/m Ultrashort Tax-Free Municipal ETF
GDLC - Grayscale CoinDesk Crypto 5 ETF Grayscale CoinDesk Crypto 5 ETF
BKRIF - Bank of Ireland Group Plc
NVDD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X N
PMAR - Innovator U.S. Equity Power Buffer ETF - March
MFUL - Mindful Conservative ETF
TSCDY - Tesco PLC Sponsored ADR
RWX - SPDR DJ Wilshire Intl Real Estate
SKLTY - Seek Limited Unsponsored ADR
SAR - Saratoga Investment Corp New
INFA - Informatica, Inc. Class A
CNEY - CN Energy Group, Inc. Class A
SKAS - Saker Aviation Services, Inc.
NSDI.CAT - NATIONAL BANK INVESTMENTS INC. SMARTDATA INTL
SRG-A - Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
ARCC - Ares Capital Corporation
EOI - Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest
PXU.F.CAT - INVESCO RAFI U.S. INDEX ETF RAFI U.S. INDEX
KFEB - Innovator U.S. Small Cap Power Buffer ETF - February
TAOX - TAO Synergies Inc.
EBBNF - ENBRIDGE INC CUM PREF L
ROLR - High Roller Technologies, Inc.
BDOUY - BDO Unibank, Inc. Sponsored ADR
BBBY - Bed Bath & Beyond, Inc.
CCNEP - CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock
ARKW - ARK Next Generation Internet ETF
BASE.CAT - EVOLVE FUNDS GROUP INC. GLOBAL MATERIALS
HGYN - Hong Yuan Holding Group
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
NOM - Nuveen Missouri Quality Municipal Income Fund
LYB - LyondellBasell Industries NV
NURE - Nuveen Short-Term REIT ETF
JEM - 707 Cayman Holdings Limited - Ordinary Shares
SAFE.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
SSVFF - Southern Silver Exploration Corp.
SETM - Sprott Critical Materials ETF
RKMSF - Rokmaster Resources Corp.
DGRC.CAT - CI GLOBAL ASSET MGMT INC. CANADA QUALITY D
ETSX.CAT - EVOLVE FUNDS GROUP INC. S&P/TSX 60 ENHAN
FLYYQ - Spirit Aviation Holdings, Inc.
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
CORZZ - Core Scientific, Inc. - Tranche 2 Warrants
EWY - iShares Inc iShares MSCI South Korea ETF
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
SOCL - Global X Social Media ETF
PEB-F - Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest
GIGGF - Giga Metals Corporation
HAUZ - Xtrackers International Real Estate ETF
EUAD - Select STOXX Europe Aerospace & Defense ETF
NBIL - GraniteShares 2x Long NBIS Daily ETF
JFR - Nuveen Floating Rate Income Fund
LW - Lamb Weston Holdings, Inc.
ABLLL - Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028
SHPD - Direxion Daily SHOP Bear 1X ETF
DGTCF - Digital Core REIT
YGLD - Simplify Exchange Traded Funds Simplify Gold Strategy PLUS Income ETF
BCCEF - BacTech Environmental Corp.
BHFAO - Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
MACI - Melar Acquisition Corp. I Class A
CABGY - Carlsberg AS Sponsored ADR Class B
OCGSF - Outcrop Silver & Gold Corporation
IBMP - iShares iBonds Dec 2027 Term Muni Bond ETF
ABCFF - Abacus Mining & Exploration Corp.
BANF - BancFirst Corporation
OARK - YieldMax Innovation Option Income Strategy ETF
ICE - Intercontinental Exchange, Inc.
INTJ - Intelligent Group Ltd Class A
AMADY - Amadeus IT Group SA Unsponsored ADR
MCGA - Yorkville Acquisition Corp. Class A
PHCG - Pure Harvest Corporate Group Inc
VOLT - Tema Electrification ETF
UZD - Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
TCKRF - Teck Resources Limited Class A
ZWC.CAT - BMO ASSET MANAGEMENT INC. CANADIAN HIGH DI
HDL - SUPER HI INTERNATIONAL HOLDING LTD. Sponsored ADR
BEMB - iShares J.P. Morgan Broad USD Emerging Markets Bond ETF
IMRA - Bitwise Funds Trust Bitwise MARA Option Income Strategy ETF
MAYNF - Mayne Pharma Group Ltd.
MODD - Modular Medical Inc
NBXG - Neuberger Berman Next Generation Connectivity Fund Inc.
IONX - Defiance Daily Target 2X Long IONQ ETF
SEB - Seaboard Corporation
ANGO - AngioDynamics, Inc.
DJTU - T-REX 2X Long DJT Daily Target ETF
FDN.F.CAT - FIRST TRUST DOW JONES INTERNE HEDGED UNIT
CDZIP - Cadiz, Inc. - Depositary Shares
RJKAF - RJK Explorations Ltd. Class A
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
FGO.U.CAT - CI ENHANCED GOVT BOND ETF ENHANCED GOVERNM
SI - Shoulder Innovations, Inc.
OUT - OUTFRONT Media Inc.
ECNS - iShares MSCI China Small-Cap ETF
HLDCY - Henderson Land Development Co. Ltd. Sponsored ADR
RGEN - Repligen Corporation
AKBTY - Akbank T.A.S. Shs Sponsored American Depositary Receipt Repr 2 Shs
MLGF - Malaga Financial Corporation
EMYB - Embassy Bancorp, Inc.
Symbols Only...
