Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NBRI - North Bay Resources Inc.
PSNY - Polestar Automotive Holding UK PLC Sponsored ADR Class A
RVLPQ - RVL Pharmaceuticals plc
SOU.CAV - SOUTHERN ENERGY CORP COM NEW
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BCMRF - BCM Resources Corporation
BDGR - Black Dragon Resource Companies, Inc.
COWI - CarbonMeta Technologies Inc
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GRSO - Grow Solutions Holdings, Inc.
GTEH - GenTech Holdings, Inc.
HCMC - Healthier Choices Management Corp
HMNY - Helios and Matheson Analytics Inc.
HMP.CAT - GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
GLOF - iShares Global Equity Factor ETF
JEF - Jefferies Financial Group Inc.
EPFCF - Everyday People Financial Inc
TSEC - Touchstone ETF Trust Touchstone Securitized Income ETF
NSGCF - Northstar Gold Corp. Class A
RTLGF - St. Augustine Gold & Copper Ltd.
GGA.CAV - GOLDGROUP MNG INC COM NEW
HXDM.CAT - GLOBAL X INVESTMENTS CANADA IN INTL DEVELOPED
ALKS - Alkermes Public Limited Company
SAGP - The Advisors' Inner Circle Fund III
DNNGY - Orsted Unsponsored ADR
MRM - MEDIROM Healthcare Technologies, Inc. Sponsored ADR
INTI - Inhibitor Therapeutics Inc.
APH - Amphenol Corporation Class A
MSGE - Madison Square Garden Entertainment Corp.
DFVX - Dimensional ETF Trust Dimensional US Large Cap Vector ETF
FLG-U - Flagstar Financial, Inc. Bifurcated Option Note Unit SecuritiES
GLAI - Global AI Inc. Class A
GOCT - FT Vest U.S. Equity Moderate Buffer ETF - October
CEFC - Commercial National Financial Corporation
CSOL - China Solar & Clean Energy Solutions, Inc.
JHID - John Hancock Exchange-Traded Fund Trust John Hancock International High Dividend ETF
PSC - Principal U.S. Small-Cap Multi-Factor ETF
TGGI - Trans Global Group, Inc.
DASTY - Dassault Systemes SE Sponsored ADR
ADTLF - Adriatic Metals Plc
MNA - IQ Merger Arbitrage ETF
EGG - Enigmatig Limited Class A
LGL+ - LGL Group, Inc. (The) Warrants
GNOV - FT Vest U.S. Equity Moderate Buffer ETF - November
CGBS - Crown LNG Holdings Limited - Ordinary Shares
BUXX - EA Series Trust Strive Enhanced Income Short Maturity ETF
SSNC - SS&C Technologies Holdings, Inc.
ROBO - Exchange Traded Concepts Trust ROBO Global Robotics and Automation Index ETF
CET - Central Securities Corporation
MTUM - iShares MSCI USA Momentum Factor ETF
HGER - Harbor Commodity All-Weather Strategy ETF
CETY - Clean Energy Technologies, Inc.
ARAFF - Arafura Rare Earths Limited
ONOF - Global X Adaptive U.S. Risk Management ETF
NIU - Niu Technologies Sponsored ADR Class A
RAVE - Rave Restaurant Group, Inc.
XBJL - Innovator U.S. Equity Accelerated 9 Buffer ETF - July
SNBH - Sentient Brands Holdings Inc
ESBS - ES Bancshares, Inc.
USSG - Xtrackers MSCI USA ESG Leaders Equity ETF
PRBZF - Premium Brands Holdings Corp
HDLMY - Heidelberg Materials AG Sponsored ADR
CRDT - Simplify Exchange Traded Funds Simplify Opportunistic Income ETF
COCP - Cocrystal Pharma Inc
PENN - PENN Entertainment, Inc.
LLYVK - Liberty Media Corp. Series C Liberty Live
ICLO - Invesco AAA CLO Floating Rate Note ETF
IGBH - iShares Interest Rate Hedged Long-Term Corporate Bond ETF
BMED - BlackRock Future Health ETF
SDTTU - Sandridge Mississippian Trust I
ENTA - Enanta Pharmaceuticals, Inc.
DMAAU - Drugs Made In America Acquisition Corp. - Units
MRNY - Tidal Trust II YieldMax MRNA Option Income Strategy ETF
EMBVF - Arca Continental SAB de CV
TTT - ProShares UltraPro Short 20 Year Treasury
FQVTF - Fevertree Drinks PLC
TTWO - Take-Two Interactive Software, Inc.
RSPN - Invesco S&P 500 Equal Weight Industrials Portfolio
COKE - Coca-Cola Consolidated, Inc.
KPRX - Kiora Pharmaceuticals, Inc.
ARLU - AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF
UTWY - US Treasury 20 Year Bond ETF
ORGN - Origin Materials, Inc.
LGRO - Level Four Large Cap Growth Active ETF
FSI - Flexible Solutions International Inc
QVML - Invesco S&P 500 QVM Multi-factor ETF
WEBL - Direxion Daily Dow Jones Internet Bull 3X Shares
TACOW - Berto Acquisition Corp. - Warrant
KUKE - Kuke Music Holding Ltd. Sponsored ADR
PHSE - Parliament House Enterprises Inc
FJUN - FT Vest U.S. Equity Buffer ETF - June
SAN - Banco Santander S.A. Sponsored ADR
VGRSF - VANGUARD FUNDS ETF GLBL
AVIR - Atea Pharmaceuticals, Inc.
MFICL - MidCap Financial Investment Corporation - 8.00% Notes due 2028
SSUS - Day Hagan/Ned Davis Research Smart Sector ETF
ATBHF - Aston Bay Holdings Ltd.
YTRA - Yatra Online, Inc.
WRIT - WRIT Media Group Inc.
JAPN - Horizon Kinetics Japan Owner Operator ETF
JULT - AllianzIM U.S. Large Cap Buffer10 Jul ETF
BNXAF - Banxa Holdings, Inc.
BUFM - AB Moderate Buffer ETF
HAE - Haemonetics Corporation
PWB - Invesco Dynamic Large Cap Growth ETF
APIE - Trust for Professional Managers ActivePassive International Equity ETF
SGMO - Sangamo Therapeutics, Inc.
VCB.CAT - VANGUARD INVESTMENTS CANADA IN CANADIAN CORPOR
CVO.CAT - COVEO SOLUTIONS INC SUB VTG SHS
ECRAF - Ecora Resources PLC
ROKRF - ROK Resources, Inc. Class B
SPMB - SPDR Portfolio Mortgage Backed Bond ETF
NVPCF - Nova Pacific Metals Corp.
GCPEF - GCL Technology Holdings Limited
INOV - Innovator ETFs Trust Innovator International Developed Power Buffer ETF November
TTSRF - Tartisan Nickel Corp.
SQLV - Legg Mason Small-Cap Quality Value ETF
DBJP - Xtrackers MSCI Japan Hedged Equity ETF
IFNNY - Infineon Technologies AG Sponsored ADR
TMH - Precidian ETFs Trust Toyota Motor Corporation ADRhedged
FITBP - Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
AGM-D - Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D
WHITF - Whitehaven Coal Limited
NHYB.CAT - NATIONAL BANK INVESTMENTS INC. HIGH YIELD BOND
VTAK - Catheter Precision, Inc.
ABEPF - Vision Lithium, Inc.
AHOTF - American Hotel Income Properties REIT LP
VRIF.CAT - VANGUARD INVESTMENTS CANADA IN RETIREMENT INCO
ESK.CAV - ESKAY MNG CORP COM 4 MTH HOLD
RFIX - Simplify Bond Bull ETF
UNCY - Unicycive Therapeutics, Inc.
NDEV - Novus Acquisition and Development Corporation
DSEP - FT Vest U.S. Equity Deep Buffer ETF - September
XV - Simplify Exchange Traded Funds Simplify Target 15 Distribution ETF
CYBE.CAV - CYBERCATCH HOLDINGS INC COM NEW
ICAE.CAT - INVESCO CANADA LTD S&P/TSX CANADIAN
LGCY - Legacy Education Inc.
GALDY - Galderma Group AG Unsponsored ADR
MGC - Vanguard Mega Cap ETF
KITT - Nauticus Robotics, Inc.
VSMV - VictoryShares US Multi-Factor Minimum Volatility ETF
ARBKF - Argo Blockchain Plc
DFAU - Dimensional US Core Equity Market ETF
CWXZF - Doman Building Materials Group Ltd
NDIA - Global X Funds Global X India Active ETF
BALT - Innovator Defined Wealth Shield ETF
FCLIF - Full Circle Lithium Corp
PBR - Petroleo Brasileiro SA Sponsored ADR
TLTW - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
ZLH.CAT - BMO LOW VOL US EQTY HED TO CAD ETF
SKLZ - Skillz Inc. Class A
OCFS - Professionally Managed Portfolios Otter Creek Focus Strategy ETF
JETR - Star Jets International, Inc.
USXF - iShares ESG Advanced MSCI USA ETF
VFUUF - VANGUARD FUNDS NO ETF
SVIX - -1x Short VIX Futures ETF
HOUS - Anywhere Real Estate Inc.
SM.CAV - SIERRA MADRE GOLD AND SLVR LTD
TSL - GraniteShares 1.25x Long TSLA Daily ETF
VTHR - Vanguard Russell 3000 ETF
HFWA - Heritage Financial Corporation
PPC - Pilgrim's Pride Corporation
BRZH - Breeze Holdings Acquisition Corp.
QAH.CAT - MACKENZIE FINL CORP US LARGE CAP EQU
ING - ING Groep NV Sponsored ADR
BLUC - Exchange Traded Concepts Trust Bluemonte Large Cap Core ETF
DJUN - FT Vest U.S. Equity Deep Buffer ETF - June
ISHVF - ISHARES II PLC ETF IRELND
TPLC - Timothy Plan US Large/Mid Cap Core ETF
TKOMF - Tokio Marine Holdings, Inc.
AMYZF - RecycLiCo Battery Materials Inc
MS-I - Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum)
GCXXF - Granite Creek Copper Ltd.
WEBNF - Westpac Banking Corporation
GWLLF - Great Wall Motor Co., Ltd. Class H
UAPC - United American Petroleum Corp.
GTLL - Global Technologies, Ltd. Class A
SBEV+ - Splash Beverage Group, Inc. Warrants to purchase one whole share of at an exercise price of $4.60
LNKS - Linkers Industries Limited Class A
JUNW - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Jun ETF
CUTL.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
DECU - AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
LCUT - Lifetime Brands Incorporated
PUMSY - PUMA SE Unsponsored ADR
SEKEY - Seiko Epson Corp. Unsponsored ADR
WASH - Washington Trust Bancorp, Inc.
RAMPF - Polaris Renewable Energy Inc.
ROBT - First Trust Nasdaq Artificial Intelligence and Robotics ETF
CNX - CNX Resources Corporation
Symbols Only...
