Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NGCG - NEW GENERATION CONSUMER
BITCF - FIRST BITCOIN CAPITAL ORD
BTCX.U.CAT - CI GALAXY BITCOIN ETF USD UNHEDGED ETF
CBI.CAV - COLIBRI RESOURCE CORP COM NEW
ERBB - AMERICAN GREEN INC
HMPQ - Hemp Americana, Inc.
LB - LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests
MAXD - Max Sound Corporation
XYLO - Xylo Technologies Ltd. - American Depositary Shares
BRGC - BRIGHTROCK GOLD CORP
BFC - Bank First Corporation
IIPR - Innovative Industrial Properties, Inc.
LNT - Alliant Energy Corporation
PKX - POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of)
QSB.CAT - MACKENZIE CDN SHORT TRM BD IDX UNIT SER E
DFUV - Dimensional ETF Trust Dimensional US Marketwide Value ETF
RWO - SPDR DJ Wilshire Global Real Estate ETF
EMLC - VanEck J. P. Morgan EM Local Currency Bond ET
NSSC - NAPCO Security Technologies, Inc.
FTGFF - FIRAN TECHNOLOGY GRP CORP
CODI-C - Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares
FMED - Fidelity Disruptive Medicine ETF
GWLLF - GREAT WALL MOTOR CO LTD H
NHYDY - NORSK HYDRO A S ADS
IDVZ - The Opal International Dividend Income ETF
MSDL - Morgan Stanley Direct Lending Fund
BKYI - BIO-key International, Inc.
SCHV - Schwab U.S. Large-Cap Value ETF
AIRE - reAlpha Tech Corp.
GMVHY - ENTAIN PLC UNSP/ADR
HTUS - Hull Tactical US ETF
SPEC - SPECTAIRE HOLDINGS INC
GLASF - GLASS HOUSE BRANDS INC
STGZ - STARGAZE ENTMT GRP INC
GNTA - Genenta Science S.p.A. - American Depositary Shares
PVI - Invesco Floating Rate Municipal Income ETF
OBTC - OSPREY BITCOIN TR UBI
SKYT - SkyWater Technology, Inc.
XDSR.CAT - ISHARES ESG ADV MSCI EAFE INDX UNIT
ARMP - Armata Pharmaceuticals, Inc.
ESI - Element Solutions Inc.
HMR - Heidmar Maritime Holdings Corp.
EDPFY - EDP ENERGIAS PRTGL S/ADR
GAME - Engine Gaming and Media, Inc. - Common stock
DNCVF - DEFIANCE SILVER CORP
NATO - Themes Transatlantic Defense ETF
JBLU - JetBlue Airways Corporation
SYF-B - Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
MTLS - Materialise NV - American Depositary Shares
TOLWF - TRICAN WELL SVC CO LTD
TRVG - trivago N.V. - American Depositary Shares
JIII - Janus Detroit Street Trust Janus Henderson Income ETF
PNC - PNC Financial Services Group, Inc. (The)
ARESF - ARTIS RL EST I/T TR UT
RLB.CAT - RBC 1-5 YR LADDERED CDN BD ETF UNIT
VSTA - Vasta Platform Limited - Class A Ordinary Shares
HPAI - Helport AI Limited - Ordinary Shares
CLPHF - CLP HLDGS LTD ORD
CBUS - Cibus, Inc. - Class A
ESLOF - ESSILOR LUXOTTICA
UMAX.CAT - HAMILTON UTILS YIELD MAXIMIZER CLASS E UNITS
XST.CAT - ISHARES S&P/TSX CAPPED CONSUME ETF UNIT
BDTX - Black Diamond Therapeutics, Inc.
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
ISRWF - ISHARES II PLC ORD IRELAN
XFABF - X-FAB SILICON FOUNDRIS SE
BCKIF - BABCOCK INTL GROUP PLC
HTB - HomeTrust Bancshares, Inc.
AVRE - Avantis Real Estate ETF
IPM - Intelligent Protection Management Corp.
XDUH.CAT - ISHARES CORE MSCI US QUALITY D UNIT
SRHQ - SRH U.S. Quality GARP ETF
MTUM - iShares MSCI USA Momentum Factor ETF
DBRG-H - DigitalBridge Group, Inc. 7.125% Series H
HMMJ.CAT - GLOBAL X MARIJUANA LIFE SCIENC UNIT CL A
ADPV - Series Portfolios Trust Adaptiv Select ETF
UVIX - 2x Long VIX Futures ETF
ANSCW - Agriculture & Natural Solutions Acquisition Corporation - Warrant
AYTU - Aytu BioPharma, Inc.
SF-D - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D
PINK - Simplify Health Care ETF
CNTM - ConnectM Technology Solutions, Inc.
UBS - UBS Group AG Registered Ordinary Shares
ABLLL - Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028
FM.CAT - FIRST QUANTUM MINERALS LTD
APO - Apollo Global Management, Inc. (New)
PGPHF - PARTNERS GRP HLDG ZUG
PIT - VanEck Commodity Strategy ETF
MSTE.CAT - HARVEST MICROSTRATEGY ENHANCED CL A UNIT
TDOC.CAT - TD GLOBAL HLTHCRE LDRS IDX ETF UNIT
IMATF - ISHARES V ETF S&P MSTERLS
AEPT - AMERICAN ENGY PARTNERS
HL-B - Hecla Mining Company Preferred Stock
RAASY - CLOOPEN GRP HLDGS LTD ADR
ALCE - Alternus Clean Energy, Inc.
IDOWF - ISHARES VII PLC DJI ETF
EH - EHang Holdings Limited - ADS
GEG - Great Elm Group, Inc.
JOET - Virtus ETF Trust II Virtus Terranova U.S. Quality Momentum ETF
PWR - Quanta Services, Inc.
ATRA - Atara Biotherapeutics, Inc.
ATXS - Astria Therapeutics, Inc.
RTRE - Rareview Total Return Bond ETF
AMT - American Tower Corporation (REIT)
SPG - Simon Property Group, Inc.
SRM - SRM Entertainment, Inc.
KIDS - OrthoPediatrics Corp.
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
PAAS - Pan American Silver Corp.
PFFR - InfraCap REIT Preferred ETF
LIFE.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN HEDGED UNIT
THNPY - TECHNIP ENERGIES S/ADR
BALT - Innovator Defined Wealth Shield ETF
PBBK - PB Bankshares, Inc.
SIJ - ProShares UltraShort Industrials
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
TWN - Taiwan Fund, Inc. (The)
CALI - iShares Short-Term California Muni Active ETF
QUS - SPDR MSCI USA StrategicFactors ETF
TUSI - Touchstone Ultra Short Income ETF
RDAC - Rising Dragon Acquisition Corp.
YHGJ - Yunhong Green CTI Ltd.
CPIVF - CAPTIVA VERDE WELLNESS CO
RGQQ.CAT - RBC TARGET 2028 CDN GVT BD ETF CAD UNITS
SOHU - Sohu.com Limited - American Depositary Shares
NAMSW - NewAmsterdam Pharma Company N.V. - Warrant
XSEP - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September
ON - ON Semiconductor Corporation
CBAN - Colony Bankcorp, Inc.
GSIW - Garden Stage Limited
KNYJY - KONE OYJ B UNSP/ADR
ORRCF - OROCO RESOURCE CORP ORD
AMBK - AMER BANK INC (PA)
SAG.CAV - STERLING METALS CORP COM NEW
CAPE - DoubleLine ETF Trust DoubleLine Shiller CAPE U.S. Equities ETF
PZRIF - PIZZA PIZZA ROYALTY CORP
YBCN - YONG BAI CHAO NEW RETAIL
LKFN - Lakeland Financial Corporation
USA - Liberty All-Star Equity Fund
FIP - FTAI Infrastructure Inc.
PRRSF - PROSPECT RIDGE RES CORP
MFA - MFA Financial, Inc.
FSMD - Fidelity Small-Mid Multifactor ETF
BRW.CAV - BRUNSWICK EXPLORATION INC
BCLI - Brainstorm Cell Therapeutics Inc.
KURE - KraneShares MSCI All China Health Care Index ETF
PMT-C - PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
GPK - Graphic Packaging Holding Company
GLRY - Northern Lights Fund Trust IV Inspire Momentum ETF
ADAG - Adagene Inc. - ADS, each representing 1.25 ordinary shares
TBMCR - Trailblazer Merger Corporation I - Rights
MMA - Alta Global Group Limited Ordinary Shares
COCHW - Envoy Medical, Inc. - Warrant
SONN - Sonnet BioTherapeutics Holdings, Inc.
SNPX - Synaptogenix, Inc.
FLDR - Fidelity Low Duration Bond Factor ETF
ZUAG.U.CAT - BMO US AGGREGATE BD INDEX ETF USD UNITS
IBDS - iShares iBonds Dec 2027 Term Corporate ETF
IVA - Inventiva S.A. - American Depository Shares
ADFJF - ADF GROUP INC S/VTG
TMDX - TransMedics Group, Inc.
OMF - OneMain Holdings, Inc.
CHPT - ChargePoint Holdings, Inc.
RMLRF - RAMELIUS RES LTD ORD
SAN - Banco Santander, S.A. Sponsored ADR (Spain)
FTSD - Franklin Short Duration U.S. Government ETF
Symbols Only...
