Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
XTM.CAV - TRANSITION METALS CORP NEW
XUSC.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P 500
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BDN - Brandywine Realty Trust
BLFE - Biolife Sciences Inc.
CBIA - Canopus Biopharma, Inc.
CNXS - Connexus Corporation
COMS - COMSovereign Holding Corp
COWI - CarbonMeta Technologies Inc
CRDL.CAT - CARDIOL THERAPEUTICS INC COM CL A
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DCC.CAT - DESJARDINS INVESTMENTS INC. 1-5 YR LADDERED
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GNCAQ - Genocea Biosciences, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
LFAC - Leapfrog Acquisition Corporation Class A
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
QQCC.U.CAT - GLOBAL X NASDAQ 100 CVRD CALL ETF USD
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TOMDF - TODOS MED LTD ORD
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
WCU.CAV - WORLD COPPER LTD COM CL A
GTRI.CAT - IA CLARINGTON INVESTMENTS INC AGILE GLOBAL TOT
FDD - First Trust STOXX European Select Dividend Index Fund
PYT - PPlus Tr GSC-2 Tr Ctf Fltg Rate
BLGR - Bluemonte Large Cap Growth ETF
VLMGF - Viscount Mining Corp.
SD - SandRidge Energy, Inc.
BSRTF - BSR Real Estate Investment Trust
VUG - Vanguard Growth ETF
USCI - United States Commodity Index Fund ETV
AU - Anglogold Ashanti PLC
MAIA - MAIA Biotechnology, Inc.
DB - Deutsche Bank Aktiengesellschaft
NVA - Nova Minerals Limited Sponsored ADR
PHAR - Pharming Group NV Sponsored ADR
BSTP - Innovator Buffer Step-Up Strategy ETF
GVLU - Gotham 1000 Value ETF
ASTL - Algoma Steel Group Inc.
VEE.CAT - VANGUARD INVESTMENTS CANADA IN FTSE EMERGING M
REW - ProShares UltraShort Technology
NMB - Simplify National Muni Bond ETF
SECOY - Secoo Holding Limited Sponsored ADR Class A
IHY - VanEck Vectors International High Yield Bond
PDP - Invesco DWA Momentum ETF
CTTZF - Centaurus Metals Limited
SPMEF - South Pacific Metals Corp.
CFIT - Cambria Fixed Income Trend ETF
PNGAF - Pangea Wellness Inc.
NRGU - MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045
HELS - Hedgeye 130/30 Equity ETF
BLKLF - Blackline Safety Corp.
AKEMF - Alaska Energy Metals Corporation
RMCA - Rockefeller California Municipal Bond ETF
FUAPF - Global Compliance Applications Corp
DTGI - Digerati Technologies, Inc.
EAOM - iShares ESG Aware 40/60 Moderate Allocation ETF
DLAG - FT Vest U.S. Equity Dual Directional Buffer ETF - August
MHK - Mohawk Industries, Inc.
FYT - First Trust Small Cap Value AlphaDEX Fund
ABLD - Abacus FCF Real Assets Leaders ETF
FYEE - Fidelity Yield Enhanced Equity ETF
RCL - Royal Caribbean Group
IITSF - Intesa Sanpaolo S.p.A.
ULE - ProShares Ultra Euro
BBLG - Bone Biologics Corp.
PNGAY - Ping An Insurance (Group) Company of China, Ltd. Sponsored ADR Class H
PSMD - Pacer Swan SOS Moderate (January) ETF
MGWFF - Maple Leaf Green World, Inc.
NLR - VanEck Vectors Uranium & Nuclear Energy ETF
BKCG - BNY Mellon Concentrated Growth ETF
ENO - Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
AFFS - AMTRUST FINCL 7.25-2055
AMPH - Amphastar Pharmaceuticals, Inc.
SOLX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
PNOV - Innovator U.S. Equity Power Buffer ETF - November
GLRY - Inspire Growth ETF
HARD - Simplify Commodities Strategy No K-1 ETF
YINN - Direxion Daily FTSE China Bull 3x Shares
CNRD - Conrad Industries, Inc.
BTCC.B.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF CAD
VULNF - Vulcan Energy Resources Ltd.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
FORR - Forrester Research, Inc.
GSST - Goldman Sachs Ultra Short Bond ETF
DIPS - YieldMax Short NVDA Option Income Strategy ETF
DOCS - Doximity, Inc. Class A
ZSB.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM BOND
SIZE - iShares MSCI USA Size Factor ETF
NIOMF - North American Niobium and Critical Minerals Corp.
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
NLY-J - Annaly Capital Management Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock
WRB-F - W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059
BRELY - Brazilian Rare Earths Limited Sponsored ADR
AFGC - American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
BCAX - Bicara Therapeutics Inc.
MSHE.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHN A
NEWTG - NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
SNMRY - Snam S.p.A. Unsponsored ADR
JTKWY - Just Eat Takeaway.com N.V. ADS
MSTQ - LHA Market State Tactical Q ETF
SNWV - Sanuwave Health, Inc.
NEWDF - Newfoundland Discovery Corp
SFRGY - Salvatore Ferragamo S.p.A. Unsponsored ADR
SRTA - Strata Critical Medical, Inc. Class A
PFEB - Innovator U.S. Equity Power Buffer ETF - February
NSCI - Nuveen Securitized Income ETF
FELE - Franklin Electric Co., Inc.
TRIO - MC Trio Equity Buffered ETF
OVM - Overlay Shares Municipal Bond ETF
RFCI - RiverFront Dynamic Core Income ETF
NKLR - Terra Innovatum Global N.V.
QVOY - Q3 All-Season Active Rotation ETF
PMTRW - Perimeter Acquisition Corp. I - Warrant
FLGT - Fulgent Genetics, Inc.
GRAF - Graf Global Corp. Class A
DSEP - FT Vest U.S. Equity Deep Buffer ETF - September
RAINW - Rain Enhancement Technologies Holdco, Inc. - Warrants
SCCF - Sachem Capital Corp. 7.125% Notes due 2027
IFCZF - Intact Financial Corporation
VMO.CAT - VANGUARD GLOBAL MOMENTUM FACTO TR UNIT
LGNDZ - LIGAND PHARMS INC CVR
BSY - Bentley Systems, Incorporated Class B
PGF - Invesco Financial Preferred ETF
SREA - DBA Sempra 5.750% Junior Subordinated Notes due 2079
GUSE - Goldman Sachs Enhanced U.S. Equity ETF
VLRS - Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A
GNL-D - Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock
TLH - iShares 10-20 Year Treasury Bond ETF
FBBPF - Prologis Property Mexico, S.A. de C.V.
HBTA - Horizon Expedition Plus ETF
PSA-N - Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N
SCND - Scientific Industries, Inc.
TBBB - BBB Foods, Inc. Class A
OPENW - Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant
AAN.CAV - ATON RESOURCES INC COM NEW
BMRN - BioMarin Pharmaceutical Inc.
RGT - Royce Global Value Trust, Inc.
WELPP - WISC ELEC PWR 3.60 PR
SEPT - AllianzIM U.S. Equity Buffer10 Sep ETF
FYGGY - Fuyao Glass Industry Group Co., Ltd. Unsponsored ADR Class H
NACP - Impact Shares NAACP Minority Empowerment ETF
MYCO - State Street My2035 Corporate Bond ETF
NTCL - NetClass Technology Inc Class A
APMU - ActivePassive Intermediate Municipal Bond ETF
CPFXF - Copper Fox Metals Inc.
WRB-G - W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
DHBUF - Delivra Health Brands Inc
WERN - Werner Enterprises, Inc.
RZB - Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
SERV - Serve Robotics Inc
GOCO - GoHealth Inc Class A
STXG - Strive 1000 Growth ETF
IBDT - iShares iBonds Dec 2028 Term Corporate ETF
RCAX - Defiance Daily Target 2x Long RCAT ETF
EELV - Invesco S&P Emerging Markets Low Volatility ETF
MCN - Madison Covered Call & Equity Strategy Fund
BCI - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
SBDS - Solo Brands, Inc. Class A
ASMF - Virtus AlphaSimplex Managed Futures ETF
NPFD - Nuveen Variable Rate Preferred & Income Fund
GGRW - Gabelli Growth Innovators ETF
NFG - National Fuel Gas Company
SUZ - Suzano S.A. Sponsored ADR
DJP - iPath Bloomberg Commodity Index Total Return ETN
IHD - Voya Emerging Markets High Income Dividend Equity Fund Common Shares
TTGI.CAV - TURNIUM TECHNOLOGY GROUP INC CL A
OALC - OneAscent Large Cap Core ETF
APSI - Aqua Power Systems Inc.
Symbols Only...
