Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
XLU - State Street Utilities Select Sector SPDR ETF
EXK - Endeavour Silver Corp.
BSX - Boston Scientific Corporation
SILJ - Amplify Junior Silver Miners ETF
FSM - Fortuna Mining Corp.
DOC - Healthpeak Properties, Inc.
PM - Philip Morris International Inc.
KMB - Kimberly-Clark Corporation
ZTS - Zoetis, Inc. Class A
DDOG - Datadog, Inc. Class A
BIYA - Baiya International Group, Inc.
SPLV - Invesco S&P 500 Low Volatility ETF
WRB - W. R. Berkley Corporation
CNEY - CN Energy Group, Inc. Class A
MODG - Topgolf Callaway Brands Corp.
AEP - American Electric Power Company, Inc.
DUK - Duke Energy Corporation
SONY - Sony Group Corporation Sponsored ADR
BDN - Brandywine Realty Trust
BRX - Brixmor Property Group, Inc.
ADM - Archer-Daniels-Midland Company
AMH - American Homes 4 Rent Class A
MDU - MDU Resources Group, Inc.
OTIS - Otis Worldwide Corporation
MKC - McCormick & Company, Incorporated
GTES - Gates Industrial Corporation plc
CMS - CMS Energy Corporation
CME - CME Group Inc. Class A
PEB - Pebblebrook Hotel Trust
VRNS - Varonis Systems, Inc.
LNT - Alliant Energy Corporation
OPCH - Option Care Health Inc
SONN - Sonnet BioTherapeutics Holdings, Inc.
ULS - UL Solutions Inc. Class A
CPT - Camden Property Trust
FOUR - Shift4 Payments, Inc. Class A
SEM - Select Medical Holdings Corporation
VNO - Vornado Realty Trust
BWIN - Baldwin Insurance Group, Inc. Class A
BKH - Black Hills Corporation
CDP - COPT Defense Properties
POR - Portland General Electric Company
MAA - Mid-America Apartment Communities, Inc.
HCAT - Health Catalyst, Inc.
SCI - Service Corporation International
ALLE - Allegion Public Limited Company
CWEN - Clearway Energy, Inc. Class C
LH - Labcorp Holdings Inc.
VRE - Veris Residential, Inc.
FSS - Federal Signal Corporation
FCPT - Four Corners Property Trust, Inc.
AXS - Axis Capital Holdings Limited
NWE - NorthWestern Energy Group, Inc.
CSGS - CSG Systems International, Inc.
SOMN - Southern Company (The) 2025 Series A Corporate Units
WEST - Westrock Coffee Company
LGHL - Lion Group Holding Ltd. Sponsored ADR
EOSEW - Eos Energy Enterprises, Inc. - Warrant
ALEX - Alexander & Baldwin, Inc.
RQI - Cohen & Steers Quality Income Realty Fund Inc Common Shares
CTA - Simplify Managed Futures Strategy ETF
UTF - Cohen & Steers Infrastructure Fund, Inc.
IYK - iShares U.S. Consumer Staples ETF
DH - Definitive Healthcare Corp. Class A
IFN - India Fund, Inc. (The)
AGO - Assured Guaranty Ltd.
CWEN.A - Clearway Energy, Inc. Class A
EPOL - iShares MSCI Poland ETF
QSG - QuantaSing Group Limited - American Depositary Shares
FXU - First Trust Utilities AlphaDEX Fund
MEGI - MainStay CBRE Global Infrastructure Megatrends Fund
DIV - Global X Super Dividend ETF
AAGIY - AIA Group Limited Sponsored ADR
FUTY - Fidelity MSCI Utilities Index ETF
KNSL - Kinsale Capital Group, Inc.
KTTAW - Pasithea Therapeutics Corp. - Warrant
IDU - iShares U.S. Utilities ETF
SSTK - Shutterstock, Inc.
CUE - Cue Biopharma, Inc.
FPH - Five Point Holdings LLC Class A
VPU - Vanguard Utilities ETF
CWD - CaliberCos, Inc. Class A
JPM-K - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ
BKGI - BNY Mellon Global Infrastructure Income ETF
DNMXW - Dynamix Corporation III - Warrants
PDT - John Hancock Premium Dividend Fund
KXI - iShares Global Consumer Staples ETF
UPLD - Upland Software, Inc.
UTSL - Direxion Daily Utilities Bull 3X Shares
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV Sponsored ADR Class B
LWAY - Lifeway Foods, Inc.
NCA - Nuveen California Municipal Value Fund
SNT - Senstar Technologies Corporation
HRNNF - Hydro One Limited
FMHI - First Trust Municipal High Income ETF
RYDE - Ryde Group Limited Class A
TVGNW - Tevogen Bio Holdings Inc. - Warrant
OWLS - OBOOK Holdings, Inc. Class A
HGLB - Highland Global Allocation Fund
TRIB - Trinity Biotech Plc Sponsored ADR Class A
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
FTCO - Fortitude Gold Corp.
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
JXI - iShares Global Utilities ETF
GZDIF - Grizzly Discoveries Inc
JFB - JFB Construction Holdings Class A
TORXF - Torex Gold Resources Inc.
FGDL - Franklin Responsibly Sourced Gold ETF
NTWK - NetSol Technologies, Inc.
POCI - Precision Optics Corporation, Inc.
DWTX - Dogwood Therapeutics Inc
CRHKY - China Resources Beer (Holdings) Co. Ltd. Sponsored ADR
WLMIY - Wilmar International Limited Unsponsored ADR
HMMR - Hammer Technology Holdings Corp.
IIPR-A - Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock
SURMF - Surface Metals Inc.
TCBIO - Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
FTXG - First Trust Nasdaq Food & Beverage ETF
KNBWY - Kirin Holdings Co. Ltd. Sponsored ADR
SER - Serina Therapeutics, Inc.
ANL - Adlai Nortye Ltd. Sponsored ADR
UPW - ProShares Ultra Utilities
CVOSF - Coveo Solutions, Inc.
AHL-D - Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares
FXG - First Trust Cons. Staples AlphaDEX
IH - iHuman Inc. Sponsored ADR Class A
GPT - Intelligent Alpha Atlas ETF
GMRE-A - Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
RIOCF - RioCan Real Estate Investment Trust
NRUC - National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
RSPR - Invesco S&P 500 Equal Weight Real Estate ETF
AKA - a.k.a. Brands Holding Corp.
SOHOB - Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
CMGG - Leverage Shares 2X Long CMG Daily ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
CLDT-A - Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
DOGD - Tradr 2X Long DDOG Daily ETF
DNTUY - Dentsu Group Inc. Unsponsored ADR
BCLO - iShares BBB-B CLO Active ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
SLRK - Solera National Bancorp, Inc.
GLIX - Lazard Listed Infrastructure ETF
URE - ProShares Ultra Real Estate
GSUI - GRAYSCALE SUI TR SUI
PSL - Invesco DWA Consumer Staples Momentum ETF
BNKD - MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045
BTBDW - BT Brands, Inc. - Warrant
FGROY - FirstGroup plc Unsponsored ADR
RKGRY - RENK GROUP AG U/ADR
WACLY - WACOAL HOLDINGS CORP Sponsored ADR
Symbols Only...
International...
