Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
LDTC - LeddarTech Holdings Inc. - Common Shares
VZ - Verizon Communications Inc.
PSEC - Prospect Capital Corporation - Closed End Fund
BTI - British American Tobacco, Industries, p.l.c. ADR
SAN - Banco Santander, S.A. Sponsored ADR (Spain)
BNGO - Bionano Genomics, Inc.
NAT - Nordic American Tankers Limited
EAF - GrafTech International Ltd.
VGK - Vanguard FTSEEuropean ETF
ACHC - Acadia Healthcare Company, Inc.
TWI - Titan International, Inc. (DE)
YETI - YETI Holdings, Inc.
TV - Grupo Televisa S.A.B.
BIVI - BioVie Inc. - Common stock
JKS - JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares)
PFGC - Performance Food Group Company
DESP - Despegar.com, Corp. Ordinary Shares
IEUR - iShares Core MSCI Europe ETF
BBEU - JPMorgan BetaBuilders Europe ETF
BNED - Barnes & Noble Education, Inc
LOMA - Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
UATG - UMBRA APPLIED TECHS GROUP
NR - Newpark Resources, Inc.
EWCZ - European Wax Center, Inc. - Class A
MSM - MSC Industrial Direct Company, Inc.
UTZ - Utz Brands Inc Class A
ZIP - ZipRecruiter, Inc. Class A
METC - Ramaco Resources, Inc.
FN - Fabrinet Ordinary Shares
EPAC - Enerpac Tool Group Corp.
IIPR - Innovative Industrial Properties, Inc.
CVGI - Commercial Vehicle Group, Inc.
AKEMF - ALASKA ENERGY METALS CORP
SXOOF - ST GEORGES ECO MNG CORP
HEINY - HEINEKEN N V S/ADR
HDEF - Xtrackers MSCI EAFE High Dividend Yield Equity ETF
ENSG - The Ensign Group, Inc.
MTW - Manitowoc Company, Inc. (The)
AMRK - A-Mark Precious Metals, Inc.
SKM - SK Telecom Co., Ltd.
EDN - Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
KKPNY - ROYAL KPN NV S/ADR
CMRE - Costamare Inc. $0.0001 par value
BTOC - Armlogi Holding Corp. - common stock
TFII - TFI International Inc. Common Shares
IFNNY - INFINEON TECHS AG S/ADR
PANL - Pangaea Logistics Solutions Ltd.
CBUS - Cibus, Inc. - Class A
HUSA - Houston American Energy Corporation
CPS - Cooper-Standard Holdings Inc.
SKYE - Skye Bioscience, Inc.
VMD - Viemed Healthcare, Inc. - Common Shares
DMLP - Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests
VIVHY - VIVENDI SE UNSP/ADR
BFZ - BlackRock California Municipal Income Trust
SPEU - SPDR Portfolio Europe ETF
CHSN - Chanson International Holding - Class A Ordinary Shares
HEDJ - WisdomTree Europe Hedged Equity Fund
HYFM - Hydrofarm Holdings Group, Inc.
JBSS - John B. Sanfilippo & Son, Inc.
RNAZ - TransCode Therapeutics, Inc.
ZKIN - ZK International Group Co., Ltd - Ordinary Share
SAG - SAG Holdings Limited - Ordinary Shares
WLDPF - WILDPACK BEVERAGE INC
ONEW - OneWater Marine Inc. - Class A
ETCG - GRAYSCALE ETHRM CLSSIC TR
PKKFF - TENET FINTECH GROUP INC
ZURVY - ZURICH INS GROUP S/ADR
ALRN - Aileron Therapeutics, Inc.
JJSF - J & J Snack Foods Corp.
UBX - Unity Biotechnology, Inc.
RDI - Reading International Inc - Class A Non-voting
RELI - Reliance Global Group, Inc.
ALMTF - ALMONTY INDS INC ORD
JOF - Japan Smaller Capitalization Fund Inc
ISDDF - ISHARES IV PLC ST HY ETF
PNF - PIMCO New York Municipal Income Fund
EZGO - EZGO Technologies Ltd. - Ordinary Shares
FTHM - Fathom Holdings Inc.
FYLD - Cambria Foreign Shareholder Yield ETF
LWAY - Lifeway Foods, Inc.
CMCXF - CMC METALS LTD ORD
FLMX - Franklin FTSE Mexico ETF
GF - New Germany Fund, Inc. (The)
AIFF - Firefly Neuroscience, Inc.
DNKEY - DANSKE BK AVS BEAR S/ADR
LVWR - LiveWire Group, Inc.
ZTEK - Zentek Ltd. - common stock
WEA - Western Asset Bond Fund Share of Beneficial Interest
GTBP - GT Biopharma, Inc.
BVVBY - BUREAU VERITAS SA UNS/ADR
AGOX - Adaptive Alpha Opportunities ETF
AVCRF - AVRICORE HEALTH INC ORD
GSID - Goldman Sachs MarketBeta International Equity ETF
DBEU - Xtrackers MSCI Europe Hedged Equity ETF
WRLD - World Acceptance Corporation
BUDFF - ANHEUSER BUSCH INBEV ORD
GENC - Gencor Industries Inc.
MNXMF - FIREFLY METALS LTD
XONI - XTREME ONE ENTERTAINMENT
EURL - Direxion Daily FTSE Europe Bull 3x Shares
MYFW - First Western Financial, Inc.
BSRTF - BSR REAL ESTATE INVT TR
SPMC - Sound Point Meridian Capital, Inc.
FSI - Flexible Solutions International Inc. (CDA)
DQJCY - PAN PAC INT HLDG UNSP/ADR
MHCUF - FLAGSHIP COMMTY RL EST UT
EDSA - Edesa Biotech, Inc. - Common Shares
RAND - Rand Capital Corporation - Closed End Fund
QBEIF - QBE INSURANCE GRP LTD
SKLTY - SEEK LTD UNSP/ADR
ILLMF - ILLUMIN HOLDINGS INC
BDNNY - BOLIDEN AB UNSP/ADR
EDTXF - SPECTRAL MEDICAL INC ORD
OVF - Overlay Shares Foreign Equity ETF
MDIBY - MEDIOBANCA SPA UNSP/ADR
SOAGY - SARTORIUS ADR 1/5 PREF SH
STRR - Star Equity Holdings, Inc.
HEZU - iShares Currency Hedged MSCI Eurozone ETF
ADRZY - ANDRITZ AG UNSP/ADR
JIG - JPMorgan International Growth ETF
ISVYF - ISHARES VII PLC EMU ETF
TIGCF - TRIUMPH GOLD CORP
KNOW - Fundamentals First ETF
QREE - QUANTUM ENERGY INC
EPRX - Eupraxia Pharmaceuticals Inc.
FTLF - FitLife Brands, Inc.
JG - Aurora Mobile Limited - American Depositary Shares
ASB-F - Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock, Series F
AMRRY - AMERICAN RARE ERTHS S/ADR
WRFRF - WHARF REAL ESTATE INV CO
CMCLF - CMOC GROUP LTD H SHS
GNNSF - GENSCRIPT BIOTECH CRP ORD
ZTEN - The RBB Fund, Inc. F/m 10-Year Investment Grade Corporate Bond ETF
BLDG - Cambria Global Real Estate ETF
KPLUY - K PLUS S AG S/ADR
BCIL - Exchange Listed Funds Trust Bancreek International Large Cap ETF
FLEE - Franklin FTSE Europe ETF
SSGUF - SPDR SP US UTLY UCITS
ATLN - ATLANTIC INTL CORP
AISXF - AISIX SOLUTIONS INC
EGF - Blackrock Enhanced Government Fund, Inc.
DNGDF - DYNACOR GROUP INC
MTYFF - MTY FOOD GROUP INC
ZEFIF - ZEFIRO METHANE CORP
LXP-C - LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock
BCDRF - BANCO SANTNDR NEW REG SHS
FLEU - Franklin FTSE Eurozone ETF
SSAAY - SSAB SWEDISH STL UNSP/ADR
GDV-H - The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares
PPRQF - CHOICE PPTYS REIT UNIT
FLAX - Franklin FTSE Asia ex Japan ETF
CETFF - CS ETF MSCI ISHARES UCIT
NWYF - NORTHWAY FINCL INC
LIAP - Stone Ridge 2057 Inflation-Protected Longevity Income ETF
MLFNF - MAPLE LEAF FOODS INC
KHOLY - KOC HOLDINGS AS UNSP/ADR
DMCY - Democracy International Fund
RTAI - Rareview Tax Advantaged Income ETF
DBEZ - Xtrackers MSCI Eurozone Hedged Equity ETF
CPKF - CHESAPEAKE FINCL SHS INC
KEM - KraneShares Trust KraneShares Dynamic Emerging Markets Strategy ETF
EMDV - ProShares MSCI Emerging Markets Dividend Growers ETF
VWID - Virtus WMC International Dividend ETF
CIL - VictoryShares International Volatility Wtd ETF
ABSSF - AIRBOSS OF AMERICA CORP
DLVHF - DELIVERY HERO AG NA
FDVA - FREEDOM FINL HLDGS INC
WNDY - Global X Wind Energy ETF
VSHY - Virtus Newfleet Short Duration High Yield Bond ETF
DTAN - EA Series Trust Sparkline International Intangible Value ETF
AVIE - American Century ETF Trust Avantis Inflation Focused Equity ETF
AGRH - iShares U.S. ETF Trust iShares Interest Rate Hedged U.S. Aggregate Bond ETF
FFDF - FFD FINANCIAL CORP
NVIR - Listed Funds Trust Horizon Kinetics Energy and Remediation ETF
RICFY - RECORDATI INDUST U/ADR
HYLG - Global X Funds Global X Health Care Covered Call & Growth ETF
RNEM - Emerging Markets Equity Select ETF
HLAN - Heartland Banccorp
RCIAF - ROGERS COMMUN INC A
FPA - First Trust Asia Pacific Ex-Japan AlphaDEX Fund
LFAO - Stone Ridge 2055 Longevity Income ETF
ZFSVF - ZURICH INS GROUP ORD
SIEVF - D IETEREN GROUP NV
MSEXP - MIDDLESEX WATER 7 PR
Symbols Only...
International...
