Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
IFCZF - Intact Financial Corporation
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
TRRVF - TerraVest Industries, Inc.
DNOPY - Dino Polska S.A. Unsponsored ADR
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
SAPH - Precidian ETFs Trust SAP SE ADRhedged
WOLTF - Wolters Kluwer N.V.
BUDFF - Anheuser-Busch InBev SA/NV
BIRDF - Bird Construction Inc.
ISUPF - ISHARES II FTSE US PR ETF
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
EVKIY - Evonik Industries AG Unsponsored ADR
MALJF - Magellan Aerospace Corporation
CDNAF - Canadian Tire Corporation, Limited Class A
ASMXF - ASM International N.V.
TLPFF - Teleperformance SE
BLKLF - Blackline Safety Corp.
CIMDF - CIMB Group Holdings Bhd
BZZUY - Buzzi SpA Unsponsored ADR
REAI - Intelligent Real Estate ETF
LDNXF - London Stock Exchange Group plc
PNPFF - Pinetree Capital Ltd.
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
HMNTY - Hemnet Group AB Unsponsored ADR
PHYMF - ISHARES PHYCL MTLS ETF 25
KPLUY - K+S AG Sponsored ADR
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
WEDXF - Westaim Corporation
EATZ - AdvisorShares Restaurant ETF
CFRHF - Compagnie Financiere Richemont SA
TUTH - Standard Dental Labs Inc.
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
APED - STKd 100% MSTR & 100% COIN ETF
DASTF - Dassault Systemes SE
MCCRF - McCoy Global Inc.
FRGGF - Forge Resources Corp.
XITK - SPDR FactSet Innovative Technology ETF
FHNGY - Foschini Group Limited Unsponsored ADR
ARMU - T-REX 2X Long ARM Daily Target ETF
SETH - ProShares Short Ether ETF
RNECF - Renesas Electronics Corporation
BIS - ProShares UltraShort Nasdaq Biotechnology
CMDXF - Computer Modelling Group Ltd.
HKHHF - Heineken Holding N.V.
CNVVY - ConvaTec Group Plc Unsponsored ADR
EGHSF - Enghouse Systems Limited
COCSF - COCA-COLA FEMSA SAB L NEW
NURE - Nuveen Short-Term REIT ETF
PHXHF - PHX Energy Services Corp.
PSWD - Xtrackers Cybersecurity Select Equity ETF
GVDNY - Givaudan SA Unsponsored ADR
SUUIF - Superior Plus Corp
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
PSYTF - Pason Systems Inc.
TMICY - Trend Micro Incorporated Sponsored ADR
ZLNDY - Zalando SE Unsponsored ADR
CFPZF - Canfor Corporation
PTIR - GraniteShares 2x Long PLTR Daily ETF
BOED - Direxion Daily BA Bear 1X Shares
MTYFF - MTY Food Group Inc.
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
MULN - Mullen Automotive, Inc.
NVZMF - Novonesis A/S Class B
HESAF - Hermes International SCA
URE - ProShares Ultra Real Estate
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
PYYX - Pyxus International Inc
AGLXY - AGL Energy Limited Sponsored ADR
TLPPF - Telix Pharmaceuticals Limited
IMCDY - IMCD N.V. Unsponsored ADR
PXI - Invesco DWA Energy Momentum ETF
KRYAY - Kerry Group Plc Sponsored ADR
HELFY - HelloFresh SE Unsponsored ADR
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
KELTF - Kelt Exploration Ltd.
EFZ - ProShares Short MSCI EAFE
FDMIF - Founders Metals, Inc.
BQSSF - Boss Energy Limited
BIREF - Birchcliff Energy Ltd.
SNOU - T-REX 2X Long SNOW Daily Target ETF
ESVIF - Ensign Energy Services Inc.
JPRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF
EWV - ProShares UltraShort MSCI Japan
UNL - United States 12 Month Natural Gas Fund
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
RATE - Global X Funds Global X Interest Rate Hedge ETF
WFH - Direxion Work From Home ETF
UZD - Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
TPZEF - Topaz Energy Corp
GRW - TCW Compounders ETF
CPXR - Tidal Trust III USCF Daily Target 2X Copper Index ETF
SDMHF - Sartorius Stedim Biotech SA
FINGF - Finning International Inc.
ETOLF - Enterprise Group, Inc.
SDTTU - Sandridge Mississippian Trust I
GPHBF - G6 Materials Corp.
AUKNY - Auckland International Airport Ltd Sponsored ADR
PSR - Invesco Active U.S. Real Estate Fund
MBXBF - Microbix Biosystems Inc.
CNNEF - Canacol Energy Ltd.
TWODF - Taylor Wimpey plc
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
SGPYY - Sage Group plc Unsponsored ADR
RPBPF - Raspberry PI Holdings plc
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
BMRPF - B&M European Value Retail SA
RMNY - Tidal Trust III Rockefeller New York Municipal Bond ETF
RODE - Hartford Multifactor Diversified International ETF
UZF - Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
BVVBY - Bureau Veritas SA Unsponsored ADR
EDEN - iShares MSCI Denmark ETF
LIANY - LianBio Sponsored ADR
ITEQ - BlueStar Israel Technology ETF
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
TKAMY - ThyssenKrupp AG Sponsored ADR
CSTPF - Arrow Exploration Corp.
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
SDD - ProShares UltraShort SmallCap600
GWAYF - Greenway Greenhouse Cannabis Corp.
PRDSY - Prada S.p.A. Unsponsored ADR
RAYA - Erayak Power Solution Group Incorporation Class A
CUBXF - CubicFarm Systems Corp.
TOITF - Topicus.com, Inc.
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
HCMLY - Holcim Ltd Unsponsored ADR
ABFL - Abacus FCF Leaders ETF
HAUS - Residential REIT ETF
TRMLF - Tourmaline Oil Corp.
UMGNF - Universal Music Group N.V.
FMCXF - Foran Mining Corporation
SRTTY - ZOZO, Inc. Unsponsored ADR
VFORF - VerticalScope Holdings, Inc.
AAVVF - Advantage Energy Ltd
KBGGY - Kongsberg Gruppen ASA Unsponsored ADR
ATLPF - Atlas Copco AB Class A
PARAA - Paramount Global - Class A
ARRKF - Arras Minerals Corp
DBE - Invesco DB Energy Fund
BCKIF - Babcock International Group PLC
DWAT - Arrow DWA Tactical: Macro ETF
PSMMY - Persimmon Plc Unsponsored ADR
ABLG - Abacus FCF International Leaders ETF
DNNGY - Orsted Unsponsored ADR
CLZNY - Clariant AG Unsponsored ADR
COM - Direxion Auspice Broad Commodity Strategy ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
QH - Quhuo Ltd. Sponsored ADR Class A
MFCSF - Medical Facilities Corporation
LRNZ - Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF
GIND - Goldman Sachs India Equity ETF
QNTQY - QinetiQ Group plc Unsponsored ADR
ELRFF - Eastern Platinum Limited
UZE - Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
PANG - Leverage Shares 2X Long PANW Daily ETF
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
FLSA - Franklin FTSE Saudi Arabia ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
RNTY - Tidal Trust II YieldMax Target 12 Real Estate Option Income ETF
NYWKF - NTG Clarity Networks Inc.
TMVWY - TeamViewer SE Unsponsored ADR
SNCAF - Atkinsrealis Group Inc.
AKTAF - Akita Drilling Ltd. Class A
BYLOF - Big Yellow Group PLC
BAFN - BayFirst Financial Corp
RVNL - GraniteShares 2x Long RIVN Daily ETF
ABLD - Abacus FCF Real Assets Leaders ETF
AETUF - ARC Resources Ltd.
CRMG - Leverage Shares 2X Long CRM Daily ETF
LFSWF - Lifeist Wellness Inc
ZLDPF - Zealand Pharma A/S
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
SYIEY - Symrise AG Unsponsored ADR
HPGLY - Hapag-Lloyd AG Unsponsored ADR
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
LSBK - Lake Shore Bancorp, Inc.
HTAX - Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF
HAGHY - HENSOLDT AG Unsponsored ADR
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
OST - Ostin Technology Group Co., Ltd. Class A
PGNT - Paragon Technologies, Inc.
HVRRY - Hannover Rueck SE Sponsored ADR
COII - REX COIN Growth & Income ETF
DCMDF - DATA Communications Management Corp.
USL - United States 12 Month Oil
PYPG - Leverage Shares 2X Long PYPL Daily ETF
PCIG - Litman Gregory Funds Trust Polen Capital International Growth ETF
ROOOF - Northstar Clean Technologies, Inc.
AMDD - Direxion Daily AMD Bear 1X Shares
WTMA - Welsbach Technology Metals Acquisition Corp.
SSAAY - SSAB AB Unsponsored ADR Class A
LBRDA - Liberty Broadband Corp. Class A
NHYM - NuShares ETF Trust Nuveen High Yield Municipal Income ETF
VACNY - VAT Group AG Unsponsored ADR
EPR-C - EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares
ILLMF - illumin Holdings Inc.
CCEDF - Cascadero Copper Corp.
TSMZ - Direxion Daily TSM Bear 1X Shares
DTZNY - Dotz Nano Limited Sponsored ADR
SONVY - Sonova Holding AG Unsponsored ADR
EUDV - ProShares MSCI Europe Dividend Growers ETF
TMPOQ - Tempo Automation Holdings, Inc.
KWGBF - Canadian Chrome Company Inc.
PCCWY - PCCW Limited Sponsored ADR
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
COIHY - Croda International Plc Unsponsored ADR
ERLFF - Entree Resources Ltd
ADBG - Leverage Shares 2X Long ADBE Daily ETF
Symbols Only...
International...
