Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
IFCZF - Intact Financial Corporation
SAPH - Precidian ETFs Trust SAP SE ADRhedged
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
DNOPY - Dino Polska S.A. Unsponsored ADR
TRRVF - TerraVest Industries, Inc.
CLNXF - Cellnex Telecom S.A.
ASMXF - ASM International N.V.
BIRDF - Bird Construction Inc.
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
WOLTF - Wolters Kluwer N.V.
TLPFF - Teleperformance SE
MALJF - Magellan Aerospace Corporation
WEDXF - Westaim Corporation
BUDFF - Anheuser-Busch InBev SA/NV
CDNAF - Canadian Tire Corporation, Limited Class A
SNCAF - Atkinsrealis Group Inc.
REAI - Intelligent Real Estate ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
ZNZNF - Zinzino AB Class B
ATLPF - Atlas Copco AB Class A
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
HKTTY - HKT Trust and HKT Ltd Unsponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
KURRY - Kuraray Co., Ltd. Unsponsored ADR
KPLUY - K+S AG Sponsored ADR
PNPFF - Pinetree Capital Ltd.
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
BZZUY - Buzzi SpA Unsponsored ADR
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
APED - STKd 100% MSTR & 100% COIN ETF
EATZ - AdvisorShares Restaurant ETF
ZWZZT - NASDAQ TEST STOCK
CIMDF - CIMB Group Holdings Bhd
EVKIY - Evonik Industries AG Unsponsored ADR
NVZMF - Novonesis A/S Class B
OSCUF - Japan Exchange Group, Inc.
LDNXF - London Stock Exchange Group plc
ARMU - T-REX 2X Long ARM Daily Target ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
SETH - ProShares Short Ether ETF
FRGGF - Forge Resources Corp.
BIS - ProShares UltraShort Nasdaq Biotechnology
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
MTYFF - MTY Food Group Inc.
SDD - ProShares UltraShort SmallCap600
DASTF - Dassault Systemes SE
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
EFZ - ProShares Short MSCI EAFE
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
CMDXF - Computer Modelling Group Ltd.
PYYX - Pyxus International Inc
HKHHF - Heineken Holding N.V.
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
FHNGY - Foschini Group Limited Unsponsored ADR
MYY - ProShares Short MidCap400
AGLXY - AGL Energy Limited Sponsored ADR
TMICY - Trend Micro Incorporated Sponsored ADR
UNL - United States 12 Month Natural Gas Fund
NBMFF - NEO Battery Materials Ltd
PSWD - Xtrackers Cybersecurity Select Equity ETF
BOED - Direxion Daily BA Bear 1X Shares
SNOU - T-REX 2X Long SNOW Daily Target ETF
WFH - Direxion Work From Home ETF
FINGF - Finning International Inc.
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
MZZ - ProShares UltraShort MidCap400
MBXBF - Microbix Biosystems Inc.
PTIR - GraniteShares 2x Long PLTR Daily ETF
MCCRF - McCoy Global Inc.
SDMHF - Sartorius Stedim Biotech SA
CPXR - Tidal Trust III USCF Daily Target 2X Copper Index ETF
GPHBF - G6 Materials Corp.
TWODF - Taylor Wimpey plc
HMNTY - Hemnet Group AB Unsponsored ADR
ROOOF - Northstar Clean Technologies, Inc.
EWV - ProShares UltraShort MSCI Japan
BMRPF - B&M European Value Retail SA
BQSSF - Boss Energy Limited
BCKIF - Babcock International Group PLC
SBB - ProShares Short SmallCap600
RATE - Global X Funds Global X Interest Rate Hedge ETF
CFRHF - Compagnie Financiere Richemont SA
LRNZ - Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF
FQVTF - Fevertree Drinks PLC
KRYAY - Kerry Group Plc Sponsored ADR
QH - Quhuo Ltd. Sponsored ADR Class A
QNTQY - QinetiQ Group plc Unsponsored ADR
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
IMCDY - IMCD N.V. Unsponsored ADR
AUKNY - Auckland International Airport Ltd Sponsored ADR
BIREF - Birchcliff Energy Ltd.
PHXHF - PHX Energy Services Corp.
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
BLMWF - BluMetric Environmental Inc.
CFPZF - Canfor Corporation
ETOLF - Enterprise Group, Inc.
UZD - Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
HESAF - Hermes International SCA
GVDNY - Givaudan SA Unsponsored ADR
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
CUBXF - CubicFarm Systems Corp.
TRMLF - Tourmaline Oil Corp.
PARAA - Paramount Global - Class A
SDTTU - Sandridge Mississippian Trust I
RNECF - Renesas Electronics Corporation
CNNEF - Canacol Energy Ltd.
SGPYY - Sage Group plc Unsponsored ADR
UZF - Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
AVIFY - Advanced Info Service Public Co., Ltd. Sponsored ADR
HCMLY - Holcim Ltd Unsponsored ADR
LIANY - LianBio Sponsored ADR
TLPPF - Telix Pharmaceuticals Limited
BAFN - BayFirst Financial Corp
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
NYWKF - NTG Clarity Networks Inc.
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
VFORF - VerticalScope Holdings, Inc.
GRW - TCW Compounders ETF
ELRFF - Eastern Platinum Limited
SMDD - UltraPro Short MidCap400
EGHSF - Enghouse Systems Limited
YMMCF - Yukon Metals Corp
MFCSF - Medical Facilities Corporation
EUM - ProShares Short MSCI Emerging Markets
TRRSF - Trisura Group Ltd.
PCIG - Litman Gregory Funds Trust Polen Capital International Growth ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
HVRRY - Hannover Rueck SE Sponsored ADR
COII - REX COIN Growth & Income ETF
DNNGY - Orsted Unsponsored ADR
SGCPF - Solstice Gold Corp.
PRDSY - Prada S.p.A. Unsponsored ADR
RMNY - Tidal Trust III Rockefeller New York Municipal Bond ETF
GEVI - General Enterprise Ventures Inc
EFU - ProShares UltraShort MSCI EAFE
RGRNF - Regis Resources Limited
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
HSYDF - Harmonic Drive Systems Inc.
AETUF - ARC Resources Ltd.
BLKLF - Blackline Safety Corp.
XTCKF - XTRACKERS IE HY CP ETF 1C
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
UZE - Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
MSII - REX MSTR Growth & Income ETF
SUUIF - Superior Plus Corp
CABJF - Carlsberg AS Class B
KELTF - Kelt Exploration Ltd.
ENDTF - CANOE EIT INCOME FD
COCSF - COCA-COLA FEMSA SAB L NEW
UMGNF - Universal Music Group N.V.
KTBA - CORTS BELLSOUTH TELCOM 7%
RXD - ProShares UltraShort Health Care
KWGBF - Canadian Chrome Company Inc.
WTMA - Welsbach Technology Metals Acquisition Corp.
NMTLF - New Age Metals Inc
EEV - ProShares UltraShort MSCI Emerging Markets
AKTAF - Akita Drilling Ltd. Class A
TKAMY - ThyssenKrupp AG Sponsored ADR
DWSH - AdvisorShares Dorsey Wright Short ETF
OST - Ostin Technology Group Co., Ltd. Class A
ILLMF - illumin Holdings Inc.
SEF - ProShares Short Financials
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
WDEDF - WISDOMTREE EUROPE DEFENCE
SSAAY - SSAB AB Unsponsored ADR Class A
ARRKF - Arras Minerals Corp
LFSWF - Lifeist Wellness Inc
APEUF - Atlas Engineered Products Ltd.
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
RPBPF - Raspberry PI Holdings plc
CBLS - Changebridge Capital Long/Short Equity ETF
BIORQ - Biora Therapeutics, Inc.
IVFH - Innovative Food Holdings, Inc.
TMVWY - TeamViewer SE Unsponsored ADR
TPZEF - Topaz Energy Corp
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
BYLOF - Big Yellow Group PLC
COIW - Roundhill COIN WeeklyPay ETF
HELFY - HelloFresh SE Unsponsored ADR
MEJHY - Meiji Holdings Co.Ltd. Unsponsored ADR
PYPG - Leverage Shares 2X Long PYPL Daily ETF
HDGE - Ranger Equity Bear Bear ETF
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
NVNO - enVVeno Medical Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
HAGHY - HENSOLDT AG Unsponsored ADR
HFSP - TradersAI Large Cap Equity & Cash ETF
INDF - Nifty India Financials ETF
LPAAW - Launch One Acquisition Corp. - Warrant
WEGYF - WESTBRIDGE ENERGY CP ORD
LMRXF - Laramide Resources Ltd.
SSMXY - Sysmex Corporation Unsponsored ADR
TOELF - Tokyo Electron Ltd.
MONDY - Mondi PLC Unsponsored ADR
VACNY - VAT Group AG Unsponsored ADR
HYPMY - Hypera S.A. Sponsored ADR
VULNF - Vulcan Energy Resources Ltd.
EMTY - ProShares Decline of the Retail Store ETF
Symbols Only...
International...
