Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISVBF - ISHARES IV PLC CHINA ETF
ARMH - Arm Holdings PLC ADRhedged
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISRZF - ISHARES II PLC ETF
VFEAF - VANGUARD FUNDS EM MK ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
IZIZF - ISHARES III PLC ACCUM
SNLRF - Sanlorenzo S.p.A.
ATDRF - Auto Trader Group PLC
AGGZF - Ag Growth International Inc.
EMLAF - Empire Co Ltd Class A
REMYF - Remy Cointreau SA
ISSZF - ISHARES V PLC S&P UTL ETF
GTOC - Invesco Core Fixed Income ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
BOEUF - BONESUPPORT HOLDING AB
KONMY - KONAMI Group Corporation Unsponsored ADR
APYRF - Allied Properties Real Estate Investment Trust
ISAPF - ISHARES PLC AC PTG ETF
HBTC - Fortuna Hedged Bitcoin Fund
ARLUF - Aristocrat Leisure Limited
CRNG - CorEnergy Infrastructure Trust, Inc.
SUMCF - SUMCO Corporation
PMCUF - Pro Medicus, Ltd.
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
NSKFF - Kongsberg Gruppen ASA
AESR - Anfield U.S. Equity Sector Rotation ETF
CVOSF - Coveo Solutions, Inc.
CSXXY - CAR Group Limited Unsponsored ADR
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
CMPGF - Compass Group PLC
ISHBF - ISHARES IV PLC ST ETF
ISUPF - ISHARES II FTSE US PR ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
IHSFF - ISHARES II PLC ORD
CLNXF - Cellnex Telecom S.A.
BTRN - Global X Bitcoin Trend Strategy ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
NBDS - Neuberger Berman Disrupters ETF
MNTHY - Minth Group Limited Unsponsored ADR
GXDW - Global X Dorsey Wright Thematic ETF
FLSA - Franklin FTSE Saudi Arabia ETF
OOSB - One One S&P 500 and Bitcoin ETF
BOWFF - Boardwalk Real Estate Investment Trust
IVRS - iShares Future Metaverse Tech and Communications ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
SNCAF - Atkinsrealis Group Inc.
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
WXET - Teucrium 2x Daily Wheat ETF
CPXWF - Capital Power Corporation
MLFNF - Maple Leaf Foods Inc.
ISVIF - ISHARES VII PLC 7 10Y GVT
NDCVF - Nordic Semiconductor ASA
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
SATO - Invesco Alerian Galaxy Crypto Economy ETF
TYNPF - Nippon Sanso Holdings Corporation
SFTBF - SoftBank Group Corp.
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
CHRRF - Chorus Aviation Inc.
SPCY - STKd 100% SMCI & 100% NVDA ETF
AGRW - Allspring LT Large Growth ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
SPAM - Themes Cybersecurity ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
BPI - Grayscale Bitcoin Premium Income ETF
CODGF - Compagnie de Saint-Gobain SA
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
PUI - Invesco DWA Utilities Momentum ETF
APED - STKd 100% MSTR & 100% COIN ETF
FQVTY - Fevertree Drinks PLC Unsponsored ADR
MNRS - Grayscale Bitcoin Miners ETF
BRLXF - Boralex Inc. Class A
ISBNF - ISHARES V PLC DEC 30 ETF
SNEJF - Sony Group Corporation
ELIS - Direxion Daily LLY Bear 1X Shares
DEFI - Hashdex Bitcoin ETF
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
WTRE - WisdomTree New Economy Real Estate Fund
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
DESK - VanEck Office and Commercial REIT ETF
EET - ProShares Ultra MSCI Emerging Markets
NPIFF - Northland Power Inc.
WDGF - WisdomTree Global Defense Fund
WDEDF - WISDOMTREE EUROPE DEFENCE
CARK - CastleArk Large Growth ETF
FJIKY - Fujikura Ltd Unsponsored ADR
EWQQF - INVESCO MARKETS III ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
PSWD - Xtrackers Cybersecurity Select Equity ETF
BPAY - iShares FinTech Active ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
BLTD - Bluemonte Long Term Bond ETF
THNPY - Technip Energies NV Sponsored ADR
DADS - Digital Asset Debt Strategy ETF
ESK - REX-Osprey ETH + Staking ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
RAMPF - Polaris Renewable Energy Inc.
IVBXF - Innovent Biologics, Inc.
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
ISVAF - ISHARES VII NASDAQ 100
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
BREUF - Bridgemarq Real Estate Services, Inc.
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
EBCOY - Ebara Corp Unsponsored ADR
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
WEGYF - Westbridge Renewable Energy Corp
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
DVDN - Kingsbarn Dividend Opportunity ETF
WFSTF - Western Forest Products Inc.
CTYMF - Catalyst Metals Limited
BRCNF - Burcon NutraScience Corporation
WDAF - WisdomTree Asia Defense Fund
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
NERD - Roundhill Video Games ETF
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
MSTP - GraniteShares 2x Long MSTR Daily ETF
CCCXU - Churchill Capital Corp X - Unit
HKXCF - Hong Kong Exchanges & Clearing Ltd.
BRRWU - Columbus Circle Capital Corp I - Units
SMCC - Defiance Leveraged Long + Income SMCI ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
OSCUF - Japan Exchange Group, Inc.
MLSPF - Melrose Industries PLC
VARRY - Var Energi ASA Unsponsored ADR
VICE - AdvisorShares Vice ETF
EMOTF - Emerita Resources Corp.
HMNTY - Hemnet Group AB Unsponsored ADR
TEK - iShares Technology Opportunities Active ETF
IBLC - iShares Blockchain and Tech ETF
PXI - Invesco DWA Energy Momentum ETF
ZIPP - STKd 100% UBER & 100% TSLA ETF
CWGYF - Carnegie Clean Energy Ltd
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
ARMU - T-REX 2X Long ARM Daily Target ETF
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
UBSFF - UBISOFT Entertainment
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
FTGC - First Trust Global Tactical Commodity Strategy Fund
MTYY - GraniteShares YieldBOOST MSTR ETF
MUSQ - MUSQ Global Music Industry Index ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
UPW - ProShares Ultra Utilities
IMAQ - International Media Acquisition Corp. Class A
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
HLNFF - High Liner Foods Incorporated
AZYY - GraniteShares YieldBoost AMZN ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
BITK - Tuttle Capital IBIT 0DTE Covered Call ETF
MSTQ - LHA Market State Tactical Q ETF
GMEY - YieldMax GME Option Income Strategy ETF
BDLNF - Badlands Resources Inc
NFLW - Roundhill NFLX WeeklyPay ETF
SEMHF - Siemens Healthineers AG
ERDCF - Erdene Resource Development Corporation
NWCCF - NorthWest Copper Corp.
BUYZ - Franklin Disruptive Commerce ETF
XC - WisdomTree True Emerging Markets Fund
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
SUOPY - SUMCO Corporation Unsponsored ADR
GNGXF - Inventus Mining Corp.
MGDDF - Cie Generale des Etablissements Michelin SA
RBLY - YieldMax RBLX Option Income Strategy ETF
DBE - Invesco DB Energy Fund
CGRO - CoreValues Alpha Greater China Growth ETF
FDHT - Fidelity Digital Health ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
ODDS - Pacer BlueStar Digital Entertainment ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
CBXY - Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
GSPY - Gotham Enhanced 500 ETF
FFOXF - FireFox Gold Corp.
LLYZ - Defiance Daily Target 2X Short LLY ETF
LAYS - STKd 100% NVDA & 100% AMD ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
QIS - Simplify Multi-QIS Alternative ETF
URE - ProShares Ultra Real Estate
IKTSF - Intertek Group plc
DCMT - DoubleLine Commodity Strategy ETF
TRFM - AAM Transformers ETF
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
FAAR - First Trust Alternative Absolute Return Strategy ETF
BOSSY - HUGO BOSS AG Sponsored ADR
TMAT - Main Thematic Innovation ETF
BTFX - CoinShares Bitcoin Leverage ETF
TMVWY - TeamViewer SE Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
ASMVY - ASMPT Limited Unsponsored ADR
SILXY - Silex Systems Limited Sponsored ADR
ZMDTF - Zoomd Technologies Ltd.
POPMF - Pop Mart International Group Limited
XNAQF - XTRACKERS IE 100 1C
KBAB - KraneShares 2x Long BABA Daily ETF
HOOI - Defiance Leveraged Long Income HOOD ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
EPMLF - Empire Metals Limited
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
PTUUF - Purepoint Uranium Group Inc.
Symbols Only...
International...
