Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
CIMDF - CIMB Group Holdings Bhd
ELFIF - E-L Financial Corporation Limited
TMH - Precidian ETFs Trust Toyota Motor Corporation ADRhedged
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
QRNNF - Aurizon Holdings Ltd.
JDCMF - JD.com, Inc. Class A
WOLTF - Wolters Kluwer N.V.
VLVOF - Volvo Car AB Class B
SDTTU - Sandridge Mississippian Trust I
EVKIY - Evonik Industries AG Unsponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
MUD - Direxion Daily MU Bear 1X Shares
TSMZ - Direxion Daily TSM Bear 1X Shares
MZHOF - Mizuho Financial Group, Inc.
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
HHDS - Highlands REIT, Inc.
MYY - ProShares Short MidCap400
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
SONG - Music Licensing Inc
AMDD - Direxion Daily AMD Bear 1X Shares
SMI - VanEck HIP Sustainable Muni ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
SDD - ProShares UltraShort SmallCap600
GMINF - G Mining Ventures Corp
MZZ - ProShares UltraShort MidCap400
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
FLSA - Franklin FTSE Saudi Arabia ETF
NESRF - Northern Star Resources Ltd
INPOY - InPost S.A Unsponsored ADR
CCIRU - Cohen Circle Acquisition Corp. I - Unit
TMVWY - TeamViewer SE Unsponsored ADR
EFZ - ProShares Short MSCI EAFE
EUO - ProShares UltraShort Euro
MINBY - MinebeaMitsumi Inc. Unsponsored ADR
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
CLPBF - Coloplast A/S Class B
EUM - ProShares Short MSCI Emerging Markets
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
ARKB - ARK 21Shares Bitcoin ETF
CHDRF - Christian Dior SE
IBIB - iShares Trust iShares iBonds Oct 2025 Term TIPS ETF
GPHBF - G6 Materials Corp.
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
SSLCF - Simply Solventless Concentrates Ltd
DTZNY - Dotz Nano Limited Sponsored ADR
IBIC - iShares Trust iShares iBonds Oct 2026 Term TIPS ETF
ZLDPF - Zealand Pharma A/S
AUKNY - Auckland International Airport Ltd Sponsored ADR
BZQ - ProShares UltraShort MSCI Brazil Capped
BIS - ProShares UltraShort Nasdaq Biotechnology
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
EFU - ProShares UltraShort MSCI EAFE
SETH - ProShares Short Ether ETF
RYLPF - Koninklijke Philips N.V.
SMDD - UltraPro Short MidCap400
EEV - ProShares UltraShort MSCI Emerging Markets
FRGGF - Forge Resources Corp.
RATE - Global X Funds Global X Interest Rate Hedge ETF
REW - ProShares UltraShort Technology
RVNL - GraniteShares 2x Long RIVN Daily ETF
SEF - ProShares Short Financials
PNPFF - Pinetree Capital Ltd.
HRSHF - Haier Smart Home Co., Ltd. Class H
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
SKHSF - Sekisui House, Ltd.
AZLCZ - Aztec Land and Cattle Company, Limited
LCDL - GraniteShares 2x Long LCID Daily ETF
RPBPF - Raspberry PI Holdings plc
HDGE - Ranger Equity Bear Bear ETF
ELON - Tidal Trust III Battleshares TSLA vs F ETF
SBB - ProShares Short SmallCap600
CGIB - Capital Group International Bond ETF (USD-Hedged)
ZWZZT - NASDAQ TEST STOCK
WEGYF - Westbridge Renewable Energy Corp
CNVVY - ConvaTec Group Plc Unsponsored ADR
RODE - Hartford Multifactor Diversified International ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
MITFY - MITIE Group PLC Unsponsored ADR
DWSH - AdvisorShares Dorsey Wright Short ETF
GXPLF - Greenridge Exploration Inc
PGNT - Paragon Technologies, Inc.
CCOJY - Coca-Cola Bottlers Japan Holdings Inc. Unsponsored ADR
EGHSF - Enghouse Systems Limited
DWAT - Arrow DWA Tactical: Macro ETF
MMTMF - Monument Mining Limited
SOUB - Southpoint Bancshares Inc
MBXBF - Microbix Biosystems Inc.
LSEQ - Harbor ETF Trust Harbor Long-Short Equity ETF
MSFD - Direxion Daily MSFT Bear 1X Shares
FDMIF - Founders Metals, Inc.
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
FDTB - Foundations Dynamic Income ETF
GVH - Globavend Holdings Ltd.
UBSFF - UBISOFT Entertainment
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
SIJ - ProShares UltraShort Industrials
AAFRF - Airtel Africa Plc
ONGRF - Ongold Resources Ltd
SKF - ProShares UltraShort Financials
DBEZ - Xtrackers MSCI Eurozone Hedged Equity ETF
TSYHY - TravelSky Technology Ltd. Sponsored ADR
IBID - iShares Trust iShares iBonds Oct 2027 Term TIPS ETF
CUBXF - CubicFarm Systems Corp.
SMN - ProShares UltraShort Basic Materials
HWGG - HWGG Entertainment Limited
RUPRF - Rupert Resources Ltd.
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
MNDJF - Mandalay Resources Corporation
KNBIF - Kane Biotech Inc.
DJTU - T-REX 2X Long DJT Daily Target ETF
CRDT - Simplify Exchange Traded Funds Simplify Opportunistic Income ETF
UNCHF - Unicharm Corporation
KBAB - KraneShares 2x Long BABA Daily ETF
PCG-X - PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock
HFSP - TradersAI Large Cap Equity & Cash ETF
DASTF - Dassault Systemes SE
AVS - Direxion Daily AVGO Bear 1X Shares
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
IBIF - iShares Trust iShares iBonds Oct 2029 Term TIPS ETF
STSBF - South Star Battery Metals Corp
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
PDIV - Premier Development & Investment, Inc.
ARBKL - Argo Blockchain plc
GUYGF - G2 Goldfields, Inc.
TYIDY - Toyota Industries Corp. Unsponsored ADR
BMRRY - B&M European Value Retail SA Unsponsored ADR
NBMFF - NEO Battery Materials Ltd
CLZNY - Clariant AG Unsponsored ADR
DTARF - Delta Resources Limited
RECX - Recreatives Industries Inc
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
YXI - ProShares Short FTSE China 50
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
GWOX - Goodheart-Willcox Company, Inc.
SCC - ProShares UltraShort Consumer Services
SFBC - Sound Financial Bancorp, Inc.
IHLDF - Immutable Holdings, Inc.
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
NCTKY - Nabtesco Corporation Unsponsored ADR
GSKH - Precidian ETFs Trust GSK plc ADRhedged
DNRSF - Denarius Metals Corp
LLBO - Lifeline Biotechnologies, Inc.
TRSY - Xtrackers US 0-1 Year Treasury ETF
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
IBIE - iShares Trust iShares iBonds Oct 2028 Term TIPS ETF
CFSU - Complete Financial Solutions Inc.
FUJHF - Subaru Corporation
STKXF - StrikePoint Gold Inc.
CTYMF - Catalyst Metals Limited
TRPTF - Tribe Property Technologies Inc
SONVY - Sonova Holding AG Unsponsored ADR
MTYFF - MTY Food Group Inc.
EMTY - ProShares Decline of the Retail Store ETF
PSMMY - Persimmon Plc Unsponsored ADR
CANE - Teucrium Sugar Fund ETV
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
KURRY - Kuraray Co., Ltd. Unsponsored ADR
DUG - ProShares UltraShort Oil & Gas
BMRPF - B&M European Value Retail SA
AXDX - Accelerate Diagnostics, Inc.
HANNF - Hannan Metals Ltd.
IVDN - Innovative Designs, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
SOFR - Amplify ETF Trust Amplify Samsung SOFR ETF
FMCXF - Foran Mining Corporation
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
MGROF - MustGrow Biologics Corp.
TMICY - Trend Micro Incorporated Sponsored ADR
GHRTF - Greenheart Gold Inc.
PBEGF - Touchstone Exploration Inc
GWLIF - Great-West Lifeco Inc.
CIADY - China Mengniu Dairy Co., Ltd. Unsponsored ADR
NCAUF - Newcore Gold Ltd.
SPRQF - SPARQ Systems Inc
ADBG - Leverage Shares 2X Long ADBE Daily ETF
CNC - Centene Corporation
KBWP - Invesco KBW Property & Casualty Insurance ETF
MNMB - Merchants & Marine Bancorp, Inc.
PGPHF - Partners Group Holding AG
FLYD - Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
COM - Direxion Auspice Broad Commodity Strategy ETF
TSYY - GraniteShares YieldBOOST TSLA ETF
HSDT - Helius Medical Technologies Inc Class A
GGLS - Direxion Daily GOOGL Bear 1X Shares
IROH - Iron Horse Acquisitions Corp.
ELIQQ - Electriq Power Holdings, Inc.
PAASF - PAN AMER SLVR CVR 2/22/29
HCOM - Hartford Funds Exchange-Traded Trust
BCMRF - BCM Resources Corporation
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
LDNXF - London Stock Exchange Group plc
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
YQQQ - YieldMax Short N100 Option Income Strategy ETF
AUMC - AURYN Mining Corporation
XHS - SPDR S&P Health Care Services ETF
UNL - United States 12 Month Natural Gas Fund
EATR - Eastern Asteria, Inc.
FCAP - First Capital, Inc.
SYIEY - Symrise AG Unsponsored ADR
ZLNDY - Zalando SE Unsponsored ADR
ETHD - ProShares Trust ProShares UltraShort Ether ETF
CSUAY - China Shenhua Energy Co. Ltd. Unsponsored ADR Class H
TSYHF - TravelSky Technology Ltd. Class H
KNRRY - Knorr-Bremse AG Unsponsored ADR
AKCCF - Aker Carbon Capture ASA
TBX - ProShares Short 7 10 Year Treasury
BYDIY - BYD Electronic (International) Co., Ltd. Unsponsored ADR
RMNY - Tidal Trust III Rockefeller New York Municipal Bond ETF
SSG - ProShares UltraShort Semiconductors
METD - Direxion Daily META Bear 1X Shares
BINP - Bionoid Pharma Inc
EPV - ProShares UltraShort FTSE Europe ETF
ANZFF - Air New Zealand Limited
RTNTF - Rio Tinto Limited
CZBS - Citizens Bancshares Corporation
EDGF - The Advisors Inner Circle Fund II 3EDGE Dynamic Fixed Income ETF
FXP - ProShares Ultrashort FTSE China 50
JULJ - Innovator Premium Income 30 Barrier ETF - July
ARZGY - Assicurazioni Generali S.p.A. Unsponsored ADR
Symbols Only...
International...
