Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
CONX - Direxion Daily COIN Bull 2X ETF
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
ISRUF - ISHARES V PLC EX TRDED FD
BDGIF - Badger Infrastructure Solutions Ltd
LMTS - Direxion Daily LMT Bear 1X ETF
NBDS - Neuberger Disrupters ETF
PWQQF - INVESCO MKTS III PLC ETF
CMPGF - Compass Group PLC
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BTRN - Global X Bitcoin Trend Strategy ETF
HBTC - Fortuna Hedged Bitcoin ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
XITK - State Street SPDR FactSet Innovative Technology ETF
SOLC - Canary Marinade Solana ETF
CLOD - Themes Cloud Computing ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
IFCZF - Intact Financial Corporation
RND - First Trust Bloomberg R&D Leaders ETF
CSXXY - CAR Group Limited Unsponsored ADR
APYRF - Allied Properties Real Estate Investment Trust
CRNG - CorEnergy Infrastructure Trust, Inc.
XCLR - Global X S&P 500 Collar 95-110 ETF
ASGTF - Altus Group Limited
ATDRF - Autotrader Group PLC
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
XDAT - Franklin Exponential Data ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
BUYZ - Franklin Disruptive Commerce ETF
PCLG - Polen Focus Growth ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
SEMHF - Siemens Healthineers AG
LRND - NYLI U.S. Large Cap R&D Leaders ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
MSTQ - LHA Market State Tactical Q ETF
HOII - REX HOOD Growth & Income ETF
UBEW - Roundhill UBER WeeklyPay ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
OOSB - One One S&P 500 and Bitcoin ETF
CLIX - ProShares Long Online/Short Stores ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
ESK - REX-Osprey ETH + Staking ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
INVN - Alger Russell Innovation ETF
JULZ - TrueShares Structured Outcome (July) ETF
JVTSF - Juventus Football Club S.p.A.
PLDR - Putnam Sustainable Leaders ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
NXTI - Simplify Next Intangible Core Index ETF
SEMG - Suncoast Select Growth ETF
GWLIF - Great-West Lifeco Inc.
AMADF - Amadeus IT Group SA Class A
EGUS - iShares ESG Aware MSCI USA Growth ETF
LGRO - Level Four Large Cap Growth Active ETF
BPI - Grayscale Bitcoin Premium Income ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
MUSQ - MUSQ Global Music Industry Index ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
MMLG - First Trust Multi-Manager Large Growth ETF
DEFI - Hashdex Bitcoin ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
YBMN - Defiance BMNR Option Income ETF
DUNK - Dana Unconstrained Equity ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
MDCKF - CHAPTERS Group AG
KCAI - KraneShares China Alpha Index ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
BNGE - First Trust Exchange-Traded Fund VI
WZRD - Opportunistic Trader ETF
XTR - Global X S&P 500 Tail Risk ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
CBTTF - Cathedra Bitcoin Inc
LRGG - Nomura Focused Large Growth ETF
OCG - Oriental Culture Holding Ltd
WUGI - AXS Esoterica NextG Economy ETF
AOTG - AOT Growth and Innovation ETF
TGRW - T. Rowe Price Growth Stock ETF
XNAQF - XTRACKERS IE 100 1C
BASG - Brown Advisory Sustainable Growth ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
PNQI - Invesco Nasdaq Internet ETF
BPAY - iShares FinTech Active ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
TSOL - 21Shares Solana ETF
CSCS - Direxion Daily CSCO Bear 1X ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
BKNU - T-REX 2X Long BKNG Daily Target ETF
SXQG - ETC 6 Meridian Quality Growth ETF
SFTBF - SoftBank Group Corp.
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
XFLX - FundX Flexible ETF
BAMG - Brookstone Growth Stock ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
TTOP - 21Shares FTSE Crypto 10 Index ETF
XSW - State Street SPDR S&P Software & Services ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
IWFG - NYLI Winslow Focused Large Cap Growth ETF
QBY - GraniteShares YieldBoost QBTS ETF
CLCG - Crossmark Large Cap Growth ETF
CHRRF - Chorus Aviation Inc.
FLYU - MicroSectors Travel 3x Leveraged ETN
RVER - Trenchless Fund ETF
AUGZ - TrueShares Structured Outcome (August) ETF
TRIO - MC Trio Equity Buffered ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
IBUY - Amplify Online Retail ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
STSM - Defiance Daily Target 2X Short TSM ETF
SHCMF - Search Minerals Inc.
SPAM - Themes Cybersecurity ETF
XFABF - X-FAB Silicon Foundries SE
LDNXF - London Stock Exchange Group plc
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
HIYY - YieldMax HIMS Option Income Strategy ETF
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
DESK - VanEck Office and Commercial REIT ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
ITOCF - Itochu Corporation
LRNZ - TrueShares Technology, AI & Deep Learning ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
BITK - Tuttle Capital Bitcoin 0DTE Covered Call ETF
TGONF - Tetragon Financial Group Limited
PJFG - PGIM Jennison Focused Growth ETF
BTF - CoinShares Bitcoin and Ether ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
PMCUF - Pro Medicus, Ltd.
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
RCRRF - Recruit Holdings Co., Ltd.
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
DASTF - Dassault Systemes SE
FMED - Fidelity Disruptive Medicine ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
PLTA - ProShares Ultra PLTR
NULC - Nuveen ESG Large-Cap ETF
TXBC - 21Shares FTSE Crypto 10 ex-BTC Index ETF
MSFW - Roundhill MSFT WeeklyPay ETF
TOITF - Topicus.com, Inc.
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BCCC - Global X Bitcoin Covered Call ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
ONLN - ProShares Online Retail ETF
XPND - First Trust Expanded Technology ETF
TLPFF - Teleperformance SE
EZPZ - Franklin Crypto Index ETF
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
ISVBF - ISHARES IV PLC CHINA ETF
TRRVF - TerraVest Industries, Inc.
CGGG - Capital Group U.S. Large Growth ETF
DVDN - Kingsbarn Dividend Opportunity ETF
SDMHF - Sartorius Stedim Biotech SA
TSMZ - Direxion Daily TSM Bear 1X Shares
NERD - Roundhill Video Games ETF
UNX - Tradr 2X Long U Daily ETF
GDOG - Grayscale Dogecoin Trust ETF
NITE - The Nightview Fund NITE
EHY - Amplify Ethereum Max Income Covered Call ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
BCHP - Principal Focused Blue Chip ETF
DTEC - ALPS Disruptive Technologies ETF
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
SZK - ProShares UltraShort Consumer Goods
NUGO - NuShares ETF Trust
GGME - Invesco Next Gen Media and Gaming ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
EFZ - ProShares Short MSCI EAFE
XRLX - FundX Conservative ETF
RGYY - GraniteShares YieldBoost RGTI ETF
AZYY - GraniteShares YieldBoost AMZN ETF
MYY - ProShares Short MidCap400
PGRO - Putnam Focused Large Cap Growth ETF
PTXKY - PT XLSMART Telecom Sejahtera Tbk Unsponsored ADR
PLTI - REX PLTR Growth & Income ETF
FBYY - GraniteShares YieldBOOST META ETF
ARVR - First Trust Indxx Metaverse ETF
HMNTY - Hemnet Group AB Unsponsored ADR
LGHT - Langar Global HealthTech ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
CMDXF - Computer Modelling Group Ltd.
UCC - ProShares Ultra Consumer Services
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
PSET - Principal Quality ETF
HODU - Direxion Daily HOOD Bull 2X ETF
GXDW - Global X Dorsey Wright Thematic ETF
RILA - Indexperts Gorilla Aggressive Growth ETF
JXX - Janus Henderson Transformational Growth ETF
ABIG - Argent Large Cap ETF
TXXD - 21Shares 2x Long Dogecoin ETF
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
FFLS - The Future Fund Long/Short ETF
TEKY - Lazard Next Gen Technologies ETF
PFUT - Putnam Sustainable Future ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
TECB - iShares U.S. Tech Breakthrough Multisector ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
BLKLF - Blackline Safety Corp.
FDFF - Fidelity Disruptive Finance ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
BOED - Direxion Daily BA Bear 1X Shares
UYG - ProShares Ultra Financials
SFGRF - Sony Financial Group Inc.
GAMR - Wedbush ETFMG Video Game Tech ETF
BLSX - Tradr 2X Long BLSH Daily ETF
QQEW - First Trust Nasdaq-100 Select Equal Weight ETF
BBB - CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF
Symbols Only...
International...
