Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
PRXRF - USD ETF NON CCY HEDG UTS
EMLAF - Empire Co Ltd Class A
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
LBLCF - Loblaw Companies Limited
IFCZF - Intact Financial Corporation
JBARF - Julius Baer Gruppe AG
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
QQDN - ProShares UltraShort Top QQQ
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
SKHCF - Sonic Healthcare Limited
TYNPF - Nippon Sanso Holdings Corporation
BNPQF - BNP Paribas S.A. Class A
NPSNY - Naspers Limited Sponsored ADR Class N
ARESF - Artis Real Estate Investment Trust
DTGHF - Daimler Truck Holding AG
BREUF - Bridgemarq Real Estate Services, Inc.
PRLPF - Propel Holdings, Inc.
ZNZNF - Zinzino AB Class B
TLPFF - Teleperformance SE
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
MLFNF - Maple Leaf Foods Inc.
BOWFF - Boardwalk Real Estate Investment Trust
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
AGGZF - Ag Growth International Inc.
GBNXF - Gibson Energy Inc.
TRRVF - TerraVest Industries, Inc.
FTGFF - Firan Technology Group Corporation
APYRF - Allied Properties Real Estate Investment Trust
EVKIY - Evonik Industries AG Unsponsored ADR
WEDXF - Westaim Corporation
TATYY - Tate & Lyle PLC Sponsored ADR
CCDBF - CCL Industries Inc. Class B
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
MTYFF - MTY Food Group Inc.
ARLUF - Aristocrat Leisure Limited
NNWWF - North West Company Inc.
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
IPCFF - International Petroleum Corp. (British Columbia)
THNPY - Technip Energies NV Sponsored ADR
TNABF - Tenaga Nasional Bhd
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
IFSPF - Interfor Corporation
ASGTF - Altus Group Limited
CLNXF - Cellnex Telecom S.A.
HMNTY - Hemnet Group AB Unsponsored ADR
TMRAF - TOMRA Systems ASA
TMRAY - TOMRA Systems ASA Sponsored ADR
PYYX - Pyxus International Inc
SKHSF - Sekisui House, Ltd.
VICE - AdvisorShares Trust AdvisorShares Vice ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
DYNDF - Dye & Durham Ltd.
PSCF - Invesco S&P SmallCap Financials ETF
IVBXF - Innovent Biologics, Inc.
ACLLY - Accelleron Industries AG Unsponsored ADR
CVOSF - Coveo Solutions, Inc.
QCMD - Direxion Daily QCOM Bear 1X ETF
TCLAF - Transcontinental Inc. Class A
BTAFF - British American Tobacco p.l.c.
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
LMGIF - Lumine Group Inc.
KELTF - Kelt Exploration Ltd.
ELIS - Direxion Daily LLY Bear 1X Shares
PALD - Direxion Daily PANW Bear 1X Shares
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
KTYCF - Kits Eyecare Ltd.
PMCUF - Pro Medicus, Ltd.
PNPFF - Pinetree Capital Ltd.
ZWZZT - NASDAQ TEST STOCK
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
TOITF - Topicus.com, Inc.
AAPI - Apple iSports Group Inc
HKXCF - Hong Kong Exchanges & Clearing Ltd.
MGDDF - Cie Generale des Etablissements Michelin SA
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
RUSMF - Russel Metals Inc.
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
BAGY - Amplify Bitcoin Max Income Covered Call ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
EMBVF - Arca Continental SAB de CV
SUBCY - Subsea 7 S.A. Sponsored ADR
FNBT - FineMark Holdings, Inc.
ATDRF - Auto Trader Group PLC
SNCAF - Atkinsrealis Group Inc.
CHRYY - Chorus Limited Sponsored ADR
CWXZF - Doman Building Materials Group Ltd
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
TRRSF - Trisura Group Ltd.
TSMZ - Direxion Daily TSM Bear 1X Shares
DRUNF - DREAM Unlimited Corp. Class A
MSTP - GraniteShares 2x Long MSTR Daily ETF
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
VARRY - Var Energi ASA Unsponsored ADR
BEEZ - Honeytree U.S. Equity ETF
HOEGF - Hoegh Autoliners ASA
ISRUF - ISHARES V PLC EX TRDED FD
VLERF - Valeura Energy Inc.
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
BIS - ProShares UltraShort Nasdaq Biotechnology
DKNX - Defiance Daily Target 2X Long DKNG ETF
KIGRY - KION GROUP AG Unsponsored ADR
ODDS - Pacer BlueStar Digital Entertainment ETF
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
KNRRY - Knorr-Bremse AG Unsponsored ADR
DVDCF - Davide Campari-Milano N.V.
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
HLBZF - Heidelberg Materials AG
WAWIF - Wallenius Wilhelmsen ASA
ACHFF - Arch Biopartners, Inc.
TOLWF - Trican Well Service Ltd.
PGPHF - Partners Group Holding AG
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
AGM.A - Federal Agricultural Mortgage Corporation Class A
MUD - Direxion Daily MU Bear 1X Shares
IMAQ - International Media Acquisition Corp. Class A
USL - United States 12 Month Oil
TDHOY - T&D Holdings, Inc. Unsponsored ADR
AACT - Ares Acquisition Corporation II Class A Ordinary Shares
ACAZF - Acadian Timber Corp.
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
WTSHF - Westshore Terminals Investment Corporation
BMRRY - B&M European Value Retail SA Unsponsored ADR
BINI - Bollinger Innovations, Inc.
LOTMY - Lottomatica Group S.P.A. Unsponsored ADR
THUPY - Thule Group AB Unsponsored ADR
TPZEF - Topaz Energy Corp
MALJF - Magellan Aerospace Corporation
PBJ - Invesco Dynamic Food & Beverage ETF
BULU - T-REX 2X Long BULL Daily Target ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
QABA - First Trust NASDAQ ABA Community Bank Index Fund
TFNS - T. Rowe Price Financials ETF
RICFY - Recordati S.p.A. Unsponsored ADR
USAI - Pacer American Energy Independence ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
CLTEF - Clara Technologies Corp.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
ARNNY - ASR Nederland N.V. Unsponsored ADR
MONDY - Mondi PLC Unsponsored ADR
HOMZ - Hoya Capital Housing ETF
MLPD - Global X Funds Global X MLP & Energy Infrastructure Covered Call ETF
ERFSF - Eurofins Scientific SE
FTXN - First Trust Nasdaq Oil & Gas ETF
TETOF - Tectonic Metals, Inc.
BEDZ - AdvisorShares Hotel ETF
ERNXY - Euronext NV Unsponsored ADR
DBOEF - Deutsche Boerse AG
OILSF - Saturn Oil & Gas Inc.
BETZ - Roundhill Sports Betting & iGaming ETF
TKCM - Token Communities Ltd
PSCC - Invesco S&P SmallCap Consumer Staples ETF
HAYAF - Hayasa Metals Inc.
UBSFF - UBISOFT Entertainment
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
AONNY - AEON Co., Ltd. Unsponsored ADR
EMPB - EA Series Trust Efficient Market Portfolio Plus ETF
BTCC - Grayscale Funds Trust Grayscale Bitcoin Covered Call ETF
INPOY - InPost S.A Unsponsored ADR
BYDGF - Boyd Group Services Inc
BEVFF - Diversified Royalty Corp.
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
CRZBY - Commerzbank AG Sponsored ADR
CMDXF - Computer Modelling Group Ltd.
MDCKF - CHAPTERS Group AG
WOPEF - Woodside Energy Group Ltd
NWHUF - Northwest Healthcare Properties Real Estate Investment Trust
ITVPY - ITV PLC Unsponsored ADR
ABLD - Abacus FCF Real Assets Leaders ETF
HYHDF - Sixty Six Capital Inc
AEOXF - Aeroports de Paris ADP
RMETF - Rackla Metals Inc.
RXD - ProShares UltraShort Health Care
CCHGY - Coca-Cola HBC AG Unsponsored ADR
PEX - ProShares Global Listed Private Equity ETF
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
MDPL - Monarch Dividend Plus Index ETF
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
PHXHF - PHX Energy Services Corp.
BCCC - Global X Bitcoin Covered Call ETF
UIVM - VictoryShares International Value Momentum ETF
TRRFF - Trifecta Gold Ltd.
VIXI - Defiance Enhanced Long Vol ETF
LNXSY - LANXESS AG Unsponsored ADR
DBE - Invesco DB Energy Fund
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
CRKT - CIRMAKER TECHNOLOGY CORP
CWGYF - Carnegie Clean Energy Ltd
DESK - VanEck ETF Trust VanEck Office and Commercial REIT ETF
NYWKF - NTG Clarity Networks Inc.
EGHSF - Enghouse Systems Limited
NSFDF - NXT Energy Solutions Inc.
EATZ - AdvisorShares Restaurant ETF
ATMP - iPath Select MLP ETN
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
FDMIF - Founders Metals, Inc.
FDFF - Fidelity Disruptive Finance ETF
TLTZY - Tele2 AB Unsponsored ADR Class B
ZPTAF - Surge Energy Inc.
KGFMF - Kingfisher Metals Corp
OILK - ProShares K-1 Free Crude Oil ETF
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
BOEG - Leverage Shares 2X Long BA Daily ETF
CFPZF - Canfor Corporation
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
HRUFF - H&R Real Estate Investment Trust
RICOY - Ricoh Company, Ltd. Sponsored ADR
Symbols Only...
International...
