Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
USCL - iShares Climate Conscious & Transition MSCI USA ETF
IDOWF - ISHARES VII PLC DJI ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
QBAK - Qualstar Corporation
IHSRF - ISHARES VI S&P 500 ETF
BDGIF - Badger Infrastructure Solutions Ltd
AGFMF - AGF Management Limited Class B
DQJCF - Pan Pacific International Holdings Corporation
JBARF - Julius Baer Gruppe AG
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
TCLAF - Transcontinental Inc. Class A
OBYCF - Obayashi Corporation
SFGRF - Sony Financial Group Inc.
RMME - Rareview Government Money Market ETF
ISVBF - ISHARES IV PLC CHINA ETF
CMPGF - Compass Group PLC
MSADF - MS&AD Insurance Group Holdings, Inc.
IUQFF - ISHARES IV PLC EDG MS ETF
TMNS - T. Rowe Price Short Municipal Income ETF
ISVFF - ISHARES V PLC S&P 500
CVOSF - Coveo Solutions, Inc.
ISHFF - ISHARES IV PLC ETF USD
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
SWDBF - Swedbank AB Class A
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
MTRA - Invesco International Growth Focus ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
NCPCF - Nickel Creek Platinum Corp.
ISRHF - ISHARES V PLC S&P ENERGY
AGGZF - Ag Growth International Inc.
PRBZF - Premium Brands Holdings Corporation
OAKG - Oakmark Global Large Cap ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
STLJF - Stella-Jones Inc.
AETHF - Aether Global Innovations Corp.
ARLUF - Aristocrat Leisure Limited
SKHSF - Sekisui House, Ltd.
RIGMF - Ridgestone Mining, Inc.
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
PCRB - Putnam ESG Core Bond ETF
JVTSF - Juventus Football Club S.p.A.
TRRVF - TerraVest Industries, Inc.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
SVNLF - Svenska Handelsbanken AB Class A
MUSQ - MUSQ Global Music Industry Index ETF
CDBMF - Cordoba Minerals Corp.
NBPVF - NB PRIVATE EQUITY PRTNRS
ATDRF - Autotrader Group PLC
SSEEF - SSGA SPDR ETFS EUR I PLC
NSCI - Nuveen Securitized Income ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
CRNG - CorEnergy Infrastructure Trust, Inc.
KIGRY - KION GROUP AG Unsponsored ADR
DRAY - YieldMax DKNG Option Income Strategy ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
MVAL - VanEck Morningstar Wide Moat Value ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
SVAUF - StorageVault Canada Inc.
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
CGIFF - Chemtrade Logistics Income Fund
HBTC - Fortuna Hedged Bitcoin ETF
QNTPF - XtalPi Holdings Limited
DTEGF - Deutsche Telekom AG
SEMHF - Siemens Healthineers AG
TMH - Toyota Motor Corporation ADRhedged
LGHT - Langar Global HealthTech ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
TPNEF - Hemlo Mining Corp
ZLDPF - Zealand Pharma A/S
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
PSWD - Xtrackers Cybersecurity Select Equity ETF
KAJMY - Kajima Corporation Unsponsored ADR
SBYSF - Sibanye Stillwater Limited
IMBBF - Imperial Brands PLC
KTYCF - Kits Eyecare Ltd.
MZDAF - Mazda Motor Corp.
CLOD - Themes Cloud Computing ETF
NITE - The Nightview Fund NITE
INVN - Alger Russell Innovation ETF
CBTTF - Cathedra Bitcoin Inc
GBNXF - Gibson Energy Inc.
FRDU - Direxion Daily F Bull 2X ETF
MRVSY - Minerva S.A. Sponsored ADR
XDAT - Franklin Exponential Data ETF
HMNTY - Hemnet Group AB Unsponsored ADR
WEGYF - Westbridge Renewable Energy Corp
SOLC - Canary Marinade Solana ETF
FBYY - GraniteShares YieldBOOST META ETF
MDEV - First Trust Indxx Medical Devices ETF
CAMZF - Camino Minerals Corporation
STXM - Strive Mid-Cap ETF
TNIEF - tonies SE Class A
BFLBY - Bilfinger SE Unsponsored ADR
CRUCF - Colibri Resource Corporation
FNMFM - Federal National Mortgage Association Preferred Series E
BPHLY - Bank of the Philippine Islands Unsponsored ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
HLNFF - High Liner Foods Incorporated
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
TGONF - Tetragon Financial Group Limited
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
TWODF - Taylor Wimpey plc
CSXXY - CAR Group Limited Unsponsored ADR
POWA - Invesco Bloomberg Pricing Power ETF
SMSEY - SAMSONITE INTL UNSP/ADR
STXI - Strive International Developed Markets ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
MGCOF - Midea Group Co. Ltd. Class H
TAX - Cambria Tax Aware ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
KONG - Formidable Fortress ETF
BTAFF - British American Tobacco p.l.c.
HRSHF - Haier Smart Home Co., Ltd. Class H
CSCS - Direxion Daily CSCO Bear 1X ETF
SNCAF - Atkinsrealis Group Inc.
LBLCF - Loblaw Companies Limited
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
FLAO - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
SXQG - ETC 6 Meridian Quality Growth ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
HNDAF - Honda Motor Co., Ltd.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
IMPUF - Impala Platinum Holdings Limited
USVN - US Treasury 7 Year Note ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
VGRSF - VANGUARD FUNDS ETF GLBL
ISHBF - ISHARES IV PLC ST ETF
POPMF - Pop Mart International Group Limited
HUSIF - Nicola Mining Inc.
FUJHF - Subaru Corporation
CELJF - Cellcom Israel Ltd.
ACKDF - Auckland International Airport Limited
GSISF - Genesis Minerals Limited
THIR - THOR Index Rotation ETF
EASY - Liberty One Defensive Dividend Growth ETF
CGRO - CoreValues Alpha Greater China Growth ETF
BAIDF - Baidu, Inc. Class A
XLSI - State Street Consumer Staples Select Sector SPDR Premium Income ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
CNCG - Leverage Shares 2X Long CNC Daily ETF
DIVZ - Polen Dividend Income ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
KOKU - Xtrackers MSCI Kokusai Equity ETF
CRRSF - Cirrus Aircraft Limited
MSDD - GraniteShares 2x Short MSTR Daily ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
RFFC - ALPS Active Equity Opportunity ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
SKYU - ProShares Ultra Cloud Computing
PPIE - Putnam PanAgora ESG International Equity ETF
DAT - ProShares Big Data Refiners ETF
SONVF - Sonova Holding AG
MTYFF - MTY Food Group Inc.
TMVWY - TeamViewer SE Unsponsored ADR
KBDU - KraneShares 2x Long BIDU Daily ETF
STMGF - Stamper Oil & Gas Corp
FRBP - Franklin BSP Capital Corporation
BNGE - First Trust S-Network Streaming and Gaming ETF
CHACU - Crane Harbor Acquisition Corp. - Units
QQDN - ProShares UltraShort QQQ Mega
BBYY - GraniteShares YieldBOOST BABA ETF
MYCM - State Street My2033 Corporate Bond ETF
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
BRKW - Roundhill BRKB WeeklyPay ETF
VALQ - American Century U.S. Quality Value ETF
DVDN - Kingsbarn Dividend Opportunity ETF
JBFCY - Jollibee Foods Corp. Unsponsored ADR
REW - ProShares UltraShort Technology
PIFI - ClearShares Piton Intermediate Fixed income ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
LIFT - LifeX 2028 Income Bucket ETF
DRPRF - DR ING H C F PORSCHE VORZ
OOSB - One One S&P 500 and Bitcoin ETF
BIREF - Birchcliff Energy Ltd.
TSLI - ProShares Ultra TSLA
BABW - Roundhill BABA WeeklyPay ETF
BKNU - T-REX 2X Long BKNG Daily Target ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
BDIMF - Black Diamond Group Limited
BCKIF - Babcock International Group PLC
XHYC - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF
KBXFF - Kobrea Exploration Corp.
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
LSANF - Los Andes Copper Ltd.
OND - ProShares On-Demand ETF
ERMAY - Eramet SA Unsponsored ADR
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
LYFX - Tradr 2X Long LYFT Daily ETF
BDNNY - Boliden AB Unsponsored ADR
MUNB - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
TFSA - Terra Income Fund 6, LLC 7.00% Notes due 2026
NBMFF - NEO Battery Materials Ltd
VLMGF - Viscount Mining Corp.
PBOT - Pictet AI & Automation ETF
HOMZ - Hoya Capital Housing ETF
PLLMF - Edge Copper Corporation
MYY - ProShares Short MidCap400
RHHVF - Roche Holding Ltd
TOLWF - Trican Well Service Ltd.
WZRD - Opportunistic Trader ETF
GXYEF - Galaxy Entertainment Group Limited
Symbols Only...
International...
