Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
PGSS - Pegasus Digital Mobility Acquisition Corp.
BRAZ - Global X Funds Global X Brazil Active ETF
IHREF - iShares III Plc Accumulation Shares
OAIA - Listed Funds Trust Teucrium AiLA Long-Short Agriculture Strategy ETF
BYDGF - BOYD GROUP SVCS INC
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
SVNLF - SVENSKA HANDELSBANKEN NEW
RUSMF - RUSSEL METALS INC
MTYFF - MTY FOOD GROUP INC
SQNNY - SQUARE ENIX HLDGS U/ADR
EBCOY - EBARA CORP UNSP/ADR
CBWBF - CANADIAN WSTN BK ALBERTA
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
CCOEY - CAPCOM CO LTD UNSP/ADR
USVN - US Treasury 7 Year Note ETF
AIXXF - AIXTRON SE NAMEN AKT
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
KAJMY - KAJIMA CORP UNSP/ADR
ALPMF - ASTELLAS PHARMA INC
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
ASCA - A SPAC I Acquisition Corp. - Class A Ordinary Share
YXI - ProShares Short FTSE China 50
YATRY - YAMATO HLDGS CO UNSP/ADR
HNDAF - HONDA MOTOR CO LTD
CHRYY - CHORUS LIMITED S/ADR
CIXXF - CI FINANCIAL CORP
BTOP - Bitwise Funds Trust Bitwise Bitcoin and Ether Equal Weight Strategy ETF
DTGHF - DAIMLER TRUCK HLDG AG
CRCQW - CALIFORNIA RES CP WT 24
EUM - ProShares Short MSCI Emerging Markets
MEDI - Harbor ETF Trust Harbor Health Care ETF
SMPNY - SOMPO JAPAN NIPP UNSP/ADR
FXP - ProShares Ultrashort FTSE China 50
KYCH - Keyarch Acquisition Corporation - Ordinary Shares
GGLS - Direxion Daily GOOGL Bear 1X Shares
CPLS - AB Core Plus Bond ETF
BCUCY - BRUNELLO CUCIN UNSP/ADR
HZMMF - HORIZONTE MINERALS PLC
FLSA - Franklin FTSE Saudi Arabia ETF
CHKGF - CK ASSET HLDGS LTD
EEV - ProShares UltraShort MSCI Emerging Markets
CWXZF - DOMAN BUILDING MATERIALS
NRSH - Tidal ETF Trust Aztlan North America Nearshoring Stock Selection ETF
BOSSY - HUGO BOSS AG S/ADR
BDORY - BANCO DO BRASIL SA S/ADR
BLSFY - BLUESCOPE STL UNS/ADR NEW
NIABY - NIBE INDUSTRIER AB U/ADR
SDP - ProShares UltraShort Utilities
RAIFY - RAIFFEISEN BK IN UNSP/ADR
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
UBSFF - UBISOFT ENTMT INC
JARLF - JARDINE MATHESON HLDG ORD
TKPHF - TAKEDA PHARM CO LTD ORD
PSWD - Xtrackers Cybersecurity Select Equity ETF
CHDRY - CHRISTIAN DIOR SE UNS/ADR
GDNGY - GUDANG GARAM PT UNSP/ADR
YKLTY - YAKULT HONSHA CO LTD ADR
CTEX - ProShares S&P Kensho Cleantech ETF
MFGCF - MAYFAIR GOLD CORP
KNCAY - KONICA MINOLTA UNSP/ADR
DTRUY - DAIMLER TRUCK HLDG S/ADR
TWMIF - TIDEWATER MIDSTRM & INFRA
HMDPF - HAMMOND PWR SOLUTIONS INC
BNXTF - BIONXT SOLUTIONS INC
IMCDY - IMCD GROUP NV U/ADR
NVACF - NOVA CANNABIS INC
UTRE - US Treasury 3 Year Note ETF
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
WOPEF - WOODSIDE ENERGY GROUP LTD
LYRA - Lyra Therapeutics, Inc.
FURCF - FAURECIA SA (FRANCE)
FETM - Fentura Financial inc
DNZOF - DENSO CORP LTD ORD
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
RDEXF - RED PINE EXPL INC
FJTSY - FUJITSU LTD UNSP/ADR
MYY - ProShares Short MidCap400
SSAAY - SSAB SWEDISH STL UNSP/ADR
SGPYY - SAGE GROUP UNSP/ADR
CLBEY - CALBEE INC UNSP/ADR
BESIY - BE SMCNDCTR INDUS S/ADR
BNTGY - BRENNTAG SE UNSP/ADR
BWEB - Bitwise Funds Trust Bitwise Web3 ETF
FILG - GRAYSCALE FILECOIN TR
VIXM - ProShares VIX Mid-Term Futures ETF
TYOYY - TAIYO YUDEN CO LTD ADR
BETH - ProShares Trust ProShares Bitcoin & Ether Market Cap Weight Strategy ETF
ROHCY - ROHM CO LTD UNSP/ADR
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
CCOJY - COCA COLA BOTTLRS JPN ADR
CHXMF - TROILUS GOLD CORP
WJRYY - WEST JAPAN RWY UNSP/ADR
CWGYF - CARNEGIE CLEAN ENERGY LTD
DYFI - IDX Dynamic Fixed Income ETF
BITE - Bite Acquisition Corp.
EFZ - ProShares Short MSCI EAFE
GVFF - Greenville Federal Financial Corp
SMSEY - SAMSONITE INTL UNSP/ADR
WYGPY - WORLEY LTD UNSP/ADR
LQDB - iShares Trust iShares BBB Rated Corporate Bond ETF
GBOOF - GRUPO FIN BANORTE ORD
EDZ - Direxion Emerging Markets Bear 3X Shares
SOAGY - SARTORIUS ADR 1/5 PREF SH
CFWFF - CALFRAC WELL SVCS
ISRPF - ISHARES PLC RES NL ORD
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
HLFFF - HELLOFRESH SE ORD
KNCT - Invesco Next Gen Connectivity ETF
MMTLF - MADISON METALS INC
SPXB - ProShares S&P 500 Bond ETF
AETH - Bitwise Funds Trust Bitwise Ethereum Strategy ETF
BETE - ProShares Trust ProShares Bitcoin & Ether Equal Weight Strategy ETF
CLVT-A - Clarivate Plc 5.25% Series A Mandatory Convertible Preferred Shares
LTGHY - LIFE HLTHCRE GRP USP/ADR
CANE - Teucrium Sugar Fund ETV
WIZEY - WISE PLC SPON/ADR
LCG - Sterling Capital Focus Equity ETF
NTOIY - NESTE OYJ UNSP/ADR
AWRRF - A&W REV RYLTS INCM FD UTS
BNEFF - BONTERRA ENERGY CORP
BMWYY - BAYERISCHE MOTO SPNS/ADR
ECNCF - ECN CAPITAL CORP ORD
TRAUF - TRANSURBAN GRP ORD UTS
GMOYF - GMO INTERNET INC ORD
EPV - ProShares UltraShort FTSE Europe ETF
ZHEXF - ZHEJIANG EXPRESSWAY H
CSML - IQ U.S. Small Cap ETF
MBGAF - MERCEDES BENZ GROUP AG
BSEFY - BENESSE HLDGS UNSP/ADR
SCRM - Screaming Eagle Acquisition Corp.
TDHOY - T&D HOLDINGS UNSP/ADR
XISHY - XINYI SOLAR HLDG UNSP/ADR
TAIPY - TAISHO PHARMA HLD UNS/ADR
ASMVY - ASMPT LIMITED UNSP/ADR
ACHFF - ARCH BIOPARTNERS INC ORD
HVRRY - HANNOVER RE SE S/ADR
CSIOY - CASIO COMPUTER UNSP/ADR
SEF - ProShares Short Financials
BCHPY - BRAINCHIP HLDGS LTD S/ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
SKF - ProShares UltraShort Financials
TPOR - Direxion Daily Transportation Bull 3X Shares
NUVR - NUVERA COMMUNICATIONS INC
GL-D - Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
DRPRY - DR ING H C F PRSCHE U/ADR
GNGBY - GETINGE AB UNSP/ADR
ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
CFOK - COMMUTY FIRST BNCRPTN SC
MTSFY - MITSUI FUDOSAN UNSP/ADR
PUTKY - PT UNITED TRCTRS UNSP/ADR
LSANF - LOS ANDES COPPER LTD
GLL - ProShares UltraShort Gold
RNWEF - REC SILICON ASA ORD
MGAWY - MEGAWORLD CORP UNSP/ADR
PBEGF - TOUCHSTONE EXPL INC
RUSHB - Rush Enterprises, Inc. - Class B
PWRLF - POWR LITHIUM CORP
APEUF - ATLAS ENGINEERED PRODS
EZJ - ProShares Ultra MSCI Japan
BKOR - OAK RIDGE FINCL SVCS INC
ATBPF - ANTIBE THERAPEUTICS INC
SZKMY - SUZUKI MOTOR CO UNSP/ADR
SPVNF - SPECTRA7 MICROSYSTEMS INC
GIC - Global Industrial Company
TKGSY - TOKYO GAS CO LTD UNSP/ADR
PIFMY - PT INDOFOOD SUKS UNSP/ADR
MANA - GRAYSCALE DECENTRALAND TR
MBTCR - Nocturne Acquisition Corporation - Right
BWPC - Blue Water Petroleum Corp. Common
NTTYY - NIPPON TELEG&TEL CP S/ADS
ADRZY - ANDRITZ AG UNSP/ADR
NIDB - Northeast Indiana Bancorp, Inc.
EFU - ProShares UltraShort MSCI EAFE
YCL - ProShares Ultra Yen
Symbols Only...
International...
