Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
IHHSF - ISHARES III MSCI PAC UCIT
XVLU.CAT - ISHARES MSCI USA VALUE FCTR ID UNIT
BGU.U.CAT - BRISTOL GATE CCTRTD US EQT ETF USD TR UNIT
VFPAF - VANGUARD FNDS PLC JPN ETF
XETM.CAT - ISHARES S&P/TSX ENERGY TRANSI CAD UNIT
XDU.U.CAT - ISHARES CORE MSCI US QTY DIV I UNIT USD
TYNPF - NIPPON SANSO HLDGS CORP
FDVL - Foundations Dynamic Value ETF
PXU.F.CAT - INVESCO FTSE RAFI U S INDX ETF CAD HEDGED UNIT
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
ISRHF - ISHARES V PLC S&P ENERGY
QDXH.CAT - MACKENZIE INTL EQITY INDEX ETF UNIT SER E
SPPP.U.CAT - SPROTT PHYSICAL PLATINUM PALLADIUM USD
ZMT.CAT - BMO EQUAL WGT GBL BASE METALS UNIT NEW
GCHEF - GRUPO COMERCIAL CHED ORD
ISVFF - ISHARES V PLC S&P 500
BASE.B.CAT - EVOLVE GLOBAL MATLS MNG ENHANC UNHEDGED UNIT
ESGC.CAT - INVESCO S&P/TSX COMPST ESG IDX UNIT CAD
NRES - Xtrackers RREEF Global Natural Resources ETF
KHNGF - KUEHNE & NAGEL INTL AG
SSDRF - SSGA SPDR ETFS EUROPE I
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
HBIG.CAT - HARVEST BALANCED INCOME & GROW CL A UNITS
QINF.CAT - MACKENZIE GBL INFRSTRCTURE IDX UNIT
HGGG.CAT - HARVEST GLOBAL GOLD GIANTS IND UNIT CL A
JDOC - JPMorgan Healthcare Leaders ETF
VFEAF - VANGUARD FUNDS EM MK ETF
USVN - US Treasury 7 Year Note ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BGC.CAT - BRISTOL GATE CNTRD CDN EQT ETF TR UNIT
EFAA - Invesco Actively Managed Exchange-Traded Fund Trus Invesco MSCI EAFE Income Advantage ETF
HPYM.U.CAT - HARVEST PREM YLD 7-10 YR TREAS CLASS U UNITS
HXDM.U.CAT - HORIZONS INTL DEV MKTS EQTY IDX USD ETF
MINBY - MINEBEA MITSUMI INC U/ADR
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
CANL.CAT - GLOBAL X ENHANC S&P/TSX 60 IND CLASS A UNITS
ENAKF - E ON AG NAMEN-AKT
VNGLF - VANGUARD FNDS PLC EUR ETF
ISCBF - ISHARES PLC GLBL ETF
IUAE.CAT - INVESCO S&P US DIV ARISTOCRATS CAD UNITS
ZLU.U.CAT - BMO LOW VOLATILITY US EQUIT USD UNIT
CCDBF - CCL INDUS INC B CDA
NUDV - Nuveen ESG Dividend ETF
BOWFF - BOARDWALK RL EST INVT TR
IRRRF - ISHARES III PLC CORE ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
QXM.CAT - CI MORNINGSTR NTL BK QUBEC IDX UNIT COM
OCTA - Octane All-Cap Value Energy ETF
HXE.CAT - GLOBAL X S&P TSX CAPPED ENERGY ETF SHARES
XMTIF - ISHARES VII PLC ETF
CGDV.CAT - CI GBL MIN DOWNSIDE VLTLTY IDX HEDGED COM UNIT
RICFY - RECORDATI INDUST U/ADR
ISVIF - ISHARES VII PLC 7 10Y GVT
ISAPF - ISHARES PLC AC PTG ETF
ATEK - Athena Technology Acquisition Corp. II Class A
QTLT.CAT - MACKENZIE US GOVT LNG BD INDX CAD UNITS
BCHMY - BACHEM HLDG AG U/ADR
RUQQ.U.CAT - RBC TARGET 2028 U S CORP BD ET USD UNITS
ISQWF - ISHARES IV PVC MSCI ETF
UTIL.CAT - GLOBAL X CDN UTIL SVCS HIGH DI UNIT CL A
PBI.CAT - PURPOSE BEST IDEAS FD ETF SHS
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
DIVL - Madison ETFs Trust Madison Dividend Value ETF
IQDE - FlexShares International Quality Dividend Defensive Index Fund
ISMJF - ISHARES VII PLC MSCI PAC
WEEI - Westwood Salient Enhanced Energy Income ETF
PZW.U.CAT - INVESCO FTSE RAFI GLOBAL SMAL UNIT USD
HBIE.CAT - HARVEST BALANCED INCOME & GROW UNIT CL A
PFH.F.CAT - INVESCO FUNDAMENTAL HIGH YIELD HEDGED UNIT CAD
HRIF.CAT - HARVEST DIVERSIFIED EQTY INCM UNIT CL A
NXF.U.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT HGD US
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
HRNNF - HYDRO ONE LTD ORD
TLV.CAT - INVESCO S&P/TSX COMPOSITE LOW CAD UNIT
IHSFF - ISHARES $ TIPS UCIT ETF
EVKIY - EVONIK INDS AG UNSP/ADR
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
BLOV.CAT - BROMPTON NRTH AMER LW VLTY DIV UNIT
DXMO.CAT - DYNAMIC ACTIVE MINING OPPORTUN UNIT
XXCH - Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
DIVG - Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF
ZUQ.U.CAT - BMO MSCI USA HIGH QLTY IDX ETF USD UNIT
DUKX - Ocean Park International ETF
BREA.CAT - BROMPTON SUS REAL ASSETS DIVND UNIT
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
XDUH.CAT - ISHARES CORE MSCI US QUALITY D UNIT
ISHBF - ISHARES IV PLC ST ETF
TEMP - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Climate Change Solutions ETF
MDPL - Monarch Dividend Plus Index ETF
ISVUF - ISHARES IV PLC MCSI USA
BUDFF - ANHEUSER BUSCH INBEV ORD
ZLH.CAT - BMO LOW VOLATILITY US EQUITY TR UNIT
HALFF - HAL TRUST BEARER SHS B
SKHSF - SEKISUI HOUSE LTD
PSCM - Invesco S&P SmallCap Materials ETF
FHG.CAT - FIRST TR ALPHADEX US IND SECTR COM UNIT
ULVM - VictoryShares US Value Momentum ETF
MARX - Mars Acquisition Corp. - Ordinary Shares
ICAE.CAT - INVESCO S&P/TSX CDN DIV ARISTO CAD UNITS
QUB.CAT - MACKENZIE US AGGREGATE BD IDX UNIT
URE - ProShares Ultra Real Estate
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
FEDM - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
ZUD.CAT - BMO US DIVID HEDGED CAD ETF USDIV HEDGE EF
RUQS.U.CAT - RBC TARGET 2030 U S CORP BD ET USD UNITS
CGRE.CAT - CI GLOBAL REIT PRIVATE POOL ETF SERIES UNITS
ISVVF - ISHARES V PLC MSCI ACWI
NULC - Nuveen ESG Large-Cap ETF
CUD.CAT - ISHARES S&P US DIVID GROWERS I COM UNIT
PRYMF - PRYSMIAN S.P.A. ORD
RBLD - First Trust Alerian US NextGen Infrastructure ETF
NDOW - Anydrus Advantage ETF
BOND.U.CAT - EVOLVE ENHANCED YIELD BOND FD USD UNHEDGED UNT
DRMC.CAT - DESJARDINS RI CAD NET ZERO EMI UNIT
ISZXF - ISHARES VII PLC 3-7 TR BD
PLDR - Putnam Sustainable Leaders ETF
UIVM - VictoryShares International Value Momentum ETF
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
NCPB - Nuveen Core Plus Bond ETF
SBT.CAT - PURPOSE SILVER BULLION FD ETF CUR HEDGED
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
MSSS - Monarch Select Subsector Index ETF
ASHTF - ASHTEAD GROUP PLC
DVDCF - DAVIDE CAMPARI MILANO N V
AGMI - Themes Silver Miners ETF
LIFE.B.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN UNHEDGED UNIT
XMS.CAT - ISHARES MSCI MIN VOL USA IDX UNIT
HXT.U.CAT - GLOBAL X SP TSX 60 INDEX CORP CL ETF USD
SHRY - First Trust Bloomberg Shareholder Yield ETF
DLMAF - DOLLARAMA INC ORD
WSRI.CAT - WEALTHSIMPLE N A SOC RESP INDX UNIT
QHY.CAT - MACKENZIE US HGH YLD BOND INDX UNIT SERIES E
XHD.CAT - ISHARES U S HIGH DIVID EQUITY UNIT
BIRDF - BIRD CONSTRUCTION INC CO
NBSM - Neuberger Berman ETF Trust Neuberger Berman Small-Mid Cap ETF
CPLCF - ISHARES MSCI USA S/C UCIT
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
APYRF - ALLIED PPTYS RE INV TR UT
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
RXL - ProShares Ultra Health Care
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
FHI.CAT - CI HEALT CR GIANTS CVRD CL ETF HEDGED COM UNIT
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
UNCFF - UNICREDITO SPA ORD NEW
SPVM - Invesco S&P 500 Value with Momentum ETF
FCQH.CAT - FIDELITY US HIGH QLITY CUR NTR UNIT SER L
SVAUF - STORAGEVAULT CANADA INC
TLPFF - TELEPERFORMANCE ORD
APNHY - ASPEN PHARMACRE HL UN/ADR
UPV - ProShares Ultra FTSE Europe
ESMV - iShares ESG MSCI USA Min Vol Factor ETF
ARESF - ARTIS RL EST I/T TR UT
RCDC.CAT - RBC CANADIAN DIV CVRD CALL ETF CAD UNIT
PSR - Invesco Active U.S. Real Estate Fund
SLNFF - SOLUTION FINL INC
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
ZWHC.CAT - BMO COVERED CALL HEALTH CARE E UNITS CAD
XMC.U.CAT - ISHARES S&P U S MID-CAP INDEX UNIT USD
HOMZ - Hoya Capital Housing ETF
LWSCF - SIENNA SR LIVING INC
PSCF - Invesco S&P SmallCap Financials ETF
ZTEN - The RBB Fund, Inc. F/m 10-Year Investment Grade Corporate Bond ETF
DRUNF - DREAM UNLIMITED CORP
HPYT.U.CAT - HARVEST PREMIUM YIELD TREASURY CLASS U UNITS
BCIL - Exchange Listed Funds Trust Bancreek International Large Cap ETF
ZUQ.F.CAT - BMO MSCI USA HIGH QLTY IDX ETF HEDGED UNIT
BMVP - Invesco Bloomberg MVP Multi-factor ETF
MCLC.CAT - MANULIFE MULTIFACTOR CDN LARGE UNHEDGED UNIT
EBNK.U.CAT - EVOLVE EURO BKS ENHNCD YLD ETF USD UNHGD UNITS
HBND.U.CAT - HAMILTON US BOND YIELD MAXIMIZ USD UNHEDGED
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
RTPPF - RIO TINTO PLC ORD
VEOEF - VEOLIA ENVIRONNEMENT ORD
IMSCF - ISHARES VII PLC MSCI JPN
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
GWLIF - GREAT WEST LIFECO CDA
COIHF - CRODA INTL PLC NEW
ISVL - iShares International Developed Small Cap Value Factor ETF
IBIH - iShares Trust iShares iBonds Oct 2031 Term TIPS ETF
RCD.CAT - RBC QUANT CDN DIVID LEADERS ET UNIT
ULV.F.CAT - INVESCO S&P 500 LOW VOLATILITY CAD HEDGED UNIT
XTLT.U.CAT - ISHARES 20 PLS YR US TSR BD ID USD UNIT
ZSML.F.CAT - BMO S&P US SMALL CAP INDEX ETF UNIT HEDGED
RSPM - Invesco S&P 500 Equal Weight Materials ETF
ZVC.CAT - BMO MSCI CDA VALUE INDEX ETF UNIT
ZVU.CAT - BMO MSCI USA VALUE INDEX ETF UNIT
BLCV - iShares Large Cap Value Active ETF
NANR - SPDR S&P North American Natural Resources ETF
GQRE - FlexShares Global Quality Real Estate Index Fund
RSNHF - RESONA HOLDINGS INC
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
INPOY - INPOST S A UNSP/ADR
KLX.CAV - CARBON DONE RIGHT DEV INC
OASC - Unified Series Trust OneAscent Small Cap Core ETF
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
POWA - Invesco Bloomberg Pricing Power ETF
EET - ProShares Ultra MSCI Emerging Markets
XCLN.CAT - ISHARES GBL CLEAN ENERGY INDX CAD UNITS
XEMC.CAT - ISHARES MSCI EMG MKTS EX CHINA UNIT
MVFD - Monarch Volume Factor Dividend Tree Index ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
ZUH.CAT - BMO EQL WGT US HEALTHCAR HEDG TR UNIT
DURA - VanEck Durable High Dividend ETF
ECML - EA Series Trust Euclidean Fundamental Value ETF
AVNM - American Century ETF Trust Avantis All International Markets Equity ETF
TMVWY - TEAMVIEWER SE UNSP/ADR
RUBH.CAT - RBC US BKS YIELD CAD HEDGED UNIT
MAGG - Madison ETFs Trust Madison Aggregate Bond ETF
LGLV - SPDR SSGA US Large Cap Low Volatility Index ETF
XAGG.U.CAT - ISHARES US AGRTE BD IDX ETF USD UNITS
MEDI - Harbor ETF Trust Harbor Health Care ETF
NCPCF - NICKEL CREEK PLATINUM CRP
JDEPY - JDE PEETS NV UNSP/ADR
RSPE - Invesco ESG S&P 500 Equal Weight ETF
TDOC.U.CAT - TD GLOBAL HLTHCRE LDRS IDX ETF USD UNITS
ZWB.U.CAT - BMO COVERED CALL CDN BKS ETF UNIT USD
ZWS.CAT - BMO US HI DIV COVR CAL HDG ETF CAD UNIT
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
WABF - Western Asset Bond ETF
FXA - Invesco CurrencyShares Australian Dollar Trust
Symbols Only...
