Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
PRXRF - USD ETF NON CCY HEDG UTS
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
EMLAF - Empire Co Ltd Class A
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
LBLCF - Loblaw Companies Limited
IFCZF - Intact Financial Corporation
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
FSF.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL FINANCIAL
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
JBARF - Julius Baer Gruppe AG
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS IN
ETHR.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
QQDN - ProShares UltraShort Top QQQ
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
SKHCF - Sonic Healthcare Limited
TYNPF - Nippon Sanso Holdings Corporation
BNPQF - BNP Paribas S.A. Class A
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
NPSNY - Naspers Limited Sponsored ADR Class N
ARESF - Artis Real Estate Investment Trust
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
DTGHF - Daimler Truck Holding AG
BREUF - Bridgemarq Real Estate Services, Inc.
NXF.U.CAT - CI GLOBAL ASSET MGMT INC. ENERGY GIANTS CO
PRLPF - Propel Holdings, Inc.
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
ZNZNF - Zinzino AB Class B
TLPFF - Teleperformance SE
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
SCPT.A.CAV - STARLIGHT US MLTI FAM NO 2 CRE UNIT LP INT CL
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
MLFNF - Maple Leaf Foods Inc.
BOWFF - Boardwalk Real Estate Investment Trust
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
AGGZF - Ag Growth International Inc.
GBNXF - Gibson Energy Inc.
TRRVF - TerraVest Industries, Inc.
FTGFF - Firan Technology Group Corporation
COW.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES GLOBAL A
SQG.CAV - SPACKMAN EQUITIES GROUP INC COM NO PAR
APYRF - Allied Properties Real Estate Investment Trust
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
EVKIY - Evonik Industries AG Unsponsored ADR
WEDXF - Westaim Corporation
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
TATYY - Tate & Lyle PLC Sponsored ADR
CCDBF - CCL Industries Inc. Class B
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
MTYFF - MTY Food Group Inc.
ARLUF - Aristocrat Leisure Limited
EDY.CAV - EDDY SMART HOME SOLUTIONS LTD COM NEW
NNWWF - North West Company Inc.
ALZ.CAT - ALLIANZ SE CDR CIBC REG S
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
IPCFF - International Petroleum Corp. (British Columbia)
THNPY - Technip Energies NV Sponsored ADR
TNABF - Tenaga Nasional Bhd
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
IFSPF - Interfor Corporation
ASGTF - Altus Group Limited
CLNXF - Cellnex Telecom S.A.
HMNTY - Hemnet Group AB Unsponsored ADR
TMRAF - TOMRA Systems ASA
TMRAY - TOMRA Systems ASA Sponsored ADR
PYYX - Pyxus International Inc
SKHSF - Sekisui House, Ltd.
VICE - AdvisorShares Trust AdvisorShares Vice ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
DYNDF - Dye & Durham Ltd.
PSCF - Invesco S&P SmallCap Financials ETF
PPLN.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
IVBXF - Innovent Biologics, Inc.
ACLLY - Accelleron Industries AG Unsponsored ADR
CVOSF - Coveo Solutions, Inc.
QCMD - Direxion Daily QCOM Bear 1X ETF
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
TCLAF - Transcontinental Inc. Class A
BTAFF - British American Tobacco p.l.c.
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
LMGIF - Lumine Group Inc.
KELTF - Kelt Exploration Ltd.
ELIS - Direxion Daily LLY Bear 1X Shares
PALD - Direxion Daily PANW Bear 1X Shares
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
KTYCF - Kits Eyecare Ltd.
PMCUF - Pro Medicus, Ltd.
PNPFF - Pinetree Capital Ltd.
ZWZZT - NASDAQ TEST STOCK
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
TOITF - Topicus.com, Inc.
AAPI - Apple iSports Group Inc
ZMID.F.CAT - BMO ASSET MANAGEMENT INC. S&P US MID CAP I
HKXCF - Hong Kong Exchanges & Clearing Ltd.
MGDDF - Cie Generale des Etablissements Michelin SA
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
RUSMF - Russel Metals Inc.
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
BAGY - Amplify Bitcoin Max Income Covered Call ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
EMBVF - Arca Continental SAB de CV
SUBCY - Subsea 7 S.A. Sponsored ADR
FNBT - FineMark Holdings, Inc.
ATDRF - Auto Trader Group PLC
SNCAF - Atkinsrealis Group Inc.
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
CHRYY - Chorus Limited Sponsored ADR
CWXZF - Doman Building Materials Group Ltd
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
TRRSF - Trisura Group Ltd.
TSMZ - Direxion Daily TSM Bear 1X Shares
DRUNF - DREAM Unlimited Corp. Class A
MSTP - GraniteShares 2x Long MSTR Daily ETF
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
VARRY - Var Energi ASA Unsponsored ADR
YNV.CAV - YNVISIBLE INTERACTIVE INC
BEEZ - Honeytree U.S. Equity ETF
HOEGF - Hoegh Autoliners ASA
ISRUF - ISHARES V PLC EX TRDED FD
HFG.CAT - HAMILTON CAPITAL PARTNERS INC GLOBAL FINANCIAL
VLERF - Valeura Energy Inc.
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
BIS - ProShares UltraShort Nasdaq Biotechnology
OILY.CAT - EVOLVE FUNDS GROUP INC. CANADIAN ENERGY
SNV.CAV - SONORO ENERGY LTD COM NEW
DKNX - Defiance Daily Target 2X Long DKNG ETF
KIGRY - KION GROUP AG Unsponsored ADR
HUC.CAT - GLOBAL X INVESTMENTS CANADA IN CRUDE OIL ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
KNRRY - Knorr-Bremse AG Unsponsored ADR
DVDCF - Davide Campari-Milano N.V.
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
BNT.CAT - BROOKFIELD WEALTH SOLUTIONS LTD
HLBZF - Heidelberg Materials AG
WAWIF - Wallenius Wilhelmsen ASA
ACHFF - Arch Biopartners, Inc.
TOLWF - Trican Well Service Ltd.
PGPHF - Partners Group Holding AG
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
AGM.A - Federal Agricultural Mortgage Corporation Class A
HUBL.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS A
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
MUD - Direxion Daily MU Bear 1X Shares
IMAQ - International Media Acquisition Corp. Class A
USL - United States 12 Month Oil
TDHOY - T&D Holdings, Inc. Unsponsored ADR
AACT - Ares Acquisition Corporation II Class A Ordinary Shares
ACAZF - Acadian Timber Corp.
MAAA.CAT - MACKENZIE FINL CORP AAA CLO ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
WTSHF - Westshore Terminals Investment Corporation
BMRRY - B&M European Value Retail SA Unsponsored ADR
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
BINI - Bollinger Innovations, Inc.
LOTMY - Lottomatica Group S.P.A. Unsponsored ADR
THUPY - Thule Group AB Unsponsored ADR
TPZEF - Topaz Energy Corp
MALJF - Magellan Aerospace Corporation
PBJ - Invesco Dynamic Food & Beverage ETF
BULU - T-REX 2X Long BULL Daily Target ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
QABA - First Trust NASDAQ ABA Community Bank Index Fund
TFNS - T. Rowe Price Financials ETF
RICFY - Recordati S.p.A. Unsponsored ADR
USAI - Pacer American Energy Independence ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
CLTEF - Clara Technologies Corp.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
ARNNY - ASR Nederland N.V. Unsponsored ADR
MONDY - Mondi PLC Unsponsored ADR
HOMZ - Hoya Capital Housing ETF
CGMD.CAT - LONGPOINT ETF CORP MEGASHORT 3X CDN
MLPD - Global X Funds Global X MLP & Energy Infrastructure Covered Call ETF
ERFSF - Eurofins Scientific SE
FTXN - First Trust Nasdaq Oil & Gas ETF
SLNFF - Solution Financial Inc.
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON-CURRENCY
TETOF - Tectonic Metals, Inc.
Symbols Only...
