Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
IFCZF - Intact Financial Corporation
SAPH - Precidian ETFs Trust SAP SE ADRhedged
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
DNOPY - Dino Polska S.A. Unsponsored ADR
TRRVF - TerraVest Industries, Inc.
NGUP.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
HBUG.CAT - GLOBAL X INVESTMENTS CANADA IN CYBERSECURITY I
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
CLNXF - Cellnex Telecom S.A.
ASMXF - ASM International N.V.
BIRDF - Bird Construction Inc.
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
WOLTF - Wolters Kluwer N.V.
TLPFF - Teleperformance SE
MALJF - Magellan Aerospace Corporation
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT 3X SEM
WEDXF - Westaim Corporation
BUDFF - Anheuser-Busch InBev SA/NV
CDNAF - Canadian Tire Corporation, Limited Class A
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
SNCAF - Atkinsrealis Group Inc.
REAI - Intelligent Real Estate ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
ZNZNF - Zinzino AB Class B
ATLPF - Atlas Copco AB Class A
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
HKTTY - HKT Trust and HKT Ltd Unsponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
KURRY - Kuraray Co., Ltd. Unsponsored ADR
KPLUY - K+S AG Sponsored ADR
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
PNPFF - Pinetree Capital Ltd.
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
BZZUY - Buzzi SpA Unsponsored ADR
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
APED - STKd 100% MSTR & 100% COIN ETF
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
WWT.CAV - WATER WAYS TECHNOLOGIES INC COM NEW
EATZ - AdvisorShares Restaurant ETF
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
ZWZZT - NASDAQ TEST STOCK
CIMDF - CIMB Group Holdings Bhd
EVKIY - Evonik Industries AG Unsponsored ADR
QDXB.CAT - MACKENZIE FINL CORP DEVELOPED EX-NOR
NVZMF - Novonesis A/S Class B
OSCUF - Japan Exchange Group, Inc.
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
LDNXF - London Stock Exchange Group plc
ARMU - T-REX 2X Long ARM Daily Target ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
SETH - ProShares Short Ether ETF
FRGGF - Forge Resources Corp.
BIS - ProShares UltraShort Nasdaq Biotechnology
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
MTYFF - MTY Food Group Inc.
EVT.CAT - NEUBERGER BERMAN CANADA ULC ECONOMIC INVESTM
SDD - ProShares UltraShort SmallCap600
DASTF - Dassault Systemes SE
CCBD.CAT - CI GLOBAL ASSET MGMT INC. U.S. AGGREGATE B
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
EFZ - ProShares Short MSCI EAFE
NOB.CAV - NOBLE MINERAL EXPL INC NEW
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
CMDXF - Computer Modelling Group Ltd.
PYYX - Pyxus International Inc
HKHHF - Heineken Holding N.V.
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
FHNGY - Foschini Group Limited Unsponsored ADR
MYY - ProShares Short MidCap400
AGLXY - AGL Energy Limited Sponsored ADR
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
TMICY - Trend Micro Incorporated Sponsored ADR
UNL - United States 12 Month Natural Gas Fund
NBMFF - NEO Battery Materials Ltd
PSWD - Xtrackers Cybersecurity Select Equity ETF
BOED - Direxion Daily BA Bear 1X Shares
SNOU - T-REX 2X Long SNOW Daily Target ETF
PHA.CAV - PREMIER HEALTH AMERICA INC
WFH - Direxion Work From Home ETF
FINGF - Finning International Inc.
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
MZZ - ProShares UltraShort MidCap400
RPSB.CAT - RBC GLOBAL ASSET MGMT INC. PH&N SHORT TERM
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
MBXBF - Microbix Biosystems Inc.
PTIR - GraniteShares 2x Long PLTR Daily ETF
MCCRF - McCoy Global Inc.
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
SDMHF - Sartorius Stedim Biotech SA
QIS.CAV - QUORUM INFORMATION TECHNOLOGIE
CPXR - Tidal Trust III USCF Daily Target 2X Copper Index ETF
GPHBF - G6 Materials Corp.
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
TWODF - Taylor Wimpey plc
HMNTY - Hemnet Group AB Unsponsored ADR
ROOOF - Northstar Clean Technologies, Inc.
EWV - ProShares UltraShort MSCI Japan
BMRPF - B&M European Value Retail SA
BQSSF - Boss Energy Limited
QQQD.CAT - LONGPOINT ETF CORP MEGASHORT 3X NAS
BCKIF - Babcock International Group PLC
SBB - ProShares Short SmallCap600
DRCU.CAT - DESJARDINS INVESTMENTS INC. RI ACTIVE CDN BD
RATE - Global X Funds Global X Interest Rate Hedge ETF
DPF.CAV - DR.PHONE FIX CANADA CORPORATIO
CFRHF - Compagnie Financiere Richemont SA
LRNZ - Listed Funds Trust TrueShares Technology, AI & Deep Learning ETF
FQVTF - Fevertree Drinks PLC
KRYAY - Kerry Group Plc Sponsored ADR
QH - Quhuo Ltd. Sponsored ADR Class A
SQG.CAV - SPACKMAN EQUITIES GROUP INC COM NO PAR
QNTQY - QinetiQ Group plc Unsponsored ADR
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
IMCDY - IMCD N.V. Unsponsored ADR
AUKNY - Auckland International Airport Ltd Sponsored ADR
BIREF - Birchcliff Energy Ltd.
PHXHF - PHX Energy Services Corp.
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
BLMWF - BluMetric Environmental Inc.
GFP.CAT - GREENFIRST FOREST PRODUCTS INC
CFPZF - Canfor Corporation
ETOLF - Enterprise Group, Inc.
UZD - Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
HESAF - Hermes International SCA
GVDNY - Givaudan SA Unsponsored ADR
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
CUBXF - CubicFarm Systems Corp.
TRMLF - Tourmaline Oil Corp.
PARAA - Paramount Global - Class A
LLYH.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH A
SDTTU - Sandridge Mississippian Trust I
RNECF - Renesas Electronics Corporation
CNNEF - Canacol Energy Ltd.
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
SGPYY - Sage Group plc Unsponsored ADR
UZF - Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
AVIFY - Advanced Info Service Public Co., Ltd. Sponsored ADR
HCMLY - Holcim Ltd Unsponsored ADR
LIANY - LianBio Sponsored ADR
TLPPF - Telix Pharmaceuticals Limited
HMAN.CAV - HUNTSMAN EXPLORATION INC COM NEW
BAFN - BayFirst Financial Corp
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
NYWKF - NTG Clarity Networks Inc.
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
VFORF - VerticalScope Holdings, Inc.
GRW - TCW Compounders ETF
ELRFF - Eastern Platinum Limited
SMDD - UltraPro Short MidCap400
RECO.WT.CAV - RECONNAISSANCE ENRY AFRICA LTD WT EXP 073126
EGHSF - Enghouse Systems Limited
YMMCF - Yukon Metals Corp
MFCSF - Medical Facilities Corporation
EUM - ProShares Short MSCI Emerging Markets
TRRSF - Trisura Group Ltd.
ZPL.CAT - BMO ASSET MANAGEMENT INC. LONG PROVINCIAL
PCIG - Litman Gregory Funds Trust Polen Capital International Growth ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
HVRRY - Hannover Rueck SE Sponsored ADR
COII - REX COIN Growth & Income ETF
DNNGY - Orsted Unsponsored ADR
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM GOVER
SGCPF - Solstice Gold Corp.
PRDSY - Prada S.p.A. Unsponsored ADR
RMNY - Tidal Trust III Rockefeller New York Municipal Bond ETF
GEVI - General Enterprise Ventures Inc
Symbols Only...
