Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
QINF.CAT - MACKENZIE FINL CORP GLOBAL INFRASTRU
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
ISVBF - ISHARES IV PLC CHINA ETF
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
ULV.U.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
INFR.CAT - NINEPOINT PARTNERS LP GLOBAL INFRASTRU
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
AGGZF - Ag Growth International Inc.
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
APYRF - Allied Properties Real Estate Investment Trust
REMYF - Remy Cointreau SA
CUTL.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
GTOC - Invesco Core Fixed Income ETF
ATDRF - Auto Trader Group PLC
ARMH - Arm Holdings PLC ADRhedged
USE - USCF Energy Commodity Strategy Absolute Return Fund
TSPCF - CLEANAWAY WASTE MGMT LTD
KONMY - KONAMI Group Corporation Unsponsored ADR
ISRZF - ISHARES II PLC ETF
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
NSKFF - Kongsberg Gruppen ASA
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
CVOSF - Coveo Solutions, Inc.
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
ARLUF - Aristocrat Leisure Limited
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
CMPGF - Compass Group PLC
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
RGQT.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2031 CANA
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
BOEUF - BONESUPPORT HOLDING AB
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
QEBL.CAT - MACKENZIE FINL CORP EMERGING MARKETS
CLNXF - Cellnex Telecom S.A.
ISUPF - ISHARES II FTSE US PR ETF
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
DXBU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT U S
BTRN - Global X Bitcoin Trend Strategy ETF
MLFNF - Maple Leaf Foods Inc.
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
SUMCF - SUMCO Corporation
SOLX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BRLXF - Boralex Inc. Class A
CCCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
ETHR.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
HBTC - Fortuna Hedged Bitcoin Fund
EMLAF - Empire Co Ltd Class A
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
SNCAF - Atkinsrealis Group Inc.
RUQS.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2030 U.S.
BOWFF - Boardwalk Real Estate Investment Trust
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON-CURRENCY
SEMHF - Siemens Healthineers AG
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
PMCUF - Pro Medicus, Ltd.
QRET.CAT - MACKENZIE FINL CORP DEVELOPED MARKET
PSL - Invesco DWA Consumer Staples Momentum ETF
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
UTIL.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
TBCI.CAT - TD ASSET MANAGEMENT INC. TARGET 2029 INVE
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
BTCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
BREUF - Bridgemarq Real Estate Services, Inc.
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
CSXXY - CAR Group Limited Unsponsored ADR
CCBI.CAT - CIBC ASSET MANAGEMENT INC CDN BD INDEX ETF
SFTBF - SoftBank Group Corp.
FLSA - Franklin FTSE Saudi Arabia ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
BRCNF - Burcon NutraScience Corporation
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
FFOXF - FireFox Gold Corp.
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
HMNTY - Hemnet Group AB Unsponsored ADR
NPIFF - Northland Power Inc.
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BOND E
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA HIGH INCO
DESK - VanEck Office and Commercial REIT ETF
HLNFF - High Liner Foods Incorporated
TYNPF - Nippon Sanso Holdings Corporation
SCDV - Bahl & Gaynor Small Cap Dividend ETF
TBCJ.CAT - TD ASSET MANAGEMENT INC. TARGET 2030 INVE
BPI - Grayscale Bitcoin Premium Income ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
CRNG - CorEnergy Infrastructure Trust, Inc.
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON-CURRENCY
CPXWF - Capital Power Corporation
APED - STKd 100% MSTR & 100% COIN ETF
ZXCQ.CAT - BMO ASSET MANAGEMENT INC. TARGET 2029 CANA
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
WDEDF - WISDOMTREE EUROPE DEFENCE
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
DEFI - Hashdex Bitcoin ETF
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES SHORT TE
NDCVF - Nordic Semiconductor ASA
OOQB - One One Nasdaq-100 and Bitcoin ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
ISHBF - ISHARES IV PLC ST ETF
DCC.CAT - DESJARDINS INVESTMENTS INC. 1-5 YR LADDERED
ELIS - Direxion Daily LLY Bear 1X Shares
OOSB - One One S&P 500 and Bitcoin ETF
TUSB.CAT - TD ASSET MANAGEMENT INC. SELECT U.S. SHOR
HRUFF - H&R Real Estate Investment Trust
THNPY - Technip Energies NV Sponsored ADR
HWY.CAV - HIGHWAY 50 GOLD CORP COM NEW
MGDDF - Cie Generale des Etablissements Michelin SA
AMVMF - AMG Critical Materials N.V.
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
RSGUF - Rogers Sugar Inc.
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
ESK - REX-Osprey ETH + Staking ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
SKHSF - Sekisui House, Ltd.
FLCI.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN CORPORA
MSTP - GraniteShares 2x Long MSTR Daily ETF
SPCY - STKd 100% SMCI & 100% NVDA ETF
VICE - AdvisorShares Vice ETF
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
RAMPF - Polaris Renewable Energy Inc.
BOSSY - HUGO BOSS AG Sponsored ADR
SPAM - Themes Cybersecurity ETF
XCBG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES ESG ADVA
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
IHSFF - ISHARES II PLC ORD
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
SATO - Invesco Alerian Galaxy Crypto Economy ETF
VGV.CAT - VANGUARD INVESTMENTS CANADA IN CANADIAN GOVERN
LMT.CAT - LOCKHEED MARTIN CORP CIBC LOCKHEED MR
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
DXB.CAT - 1832 ASSET MANAGEMENT LP DYNAMIC ACTIVE T
LPKGF - Lupaka Gold Corp.
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
XSHG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES ESG ADVA
BTCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
EVKIY - Evonik Industries AG Unsponsored ADR
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
BTFX - CoinShares Bitcoin Leverage ETF
CAGS.CAT - CI YIELD ENHANCED CDA SHRT TRM NON HEDGE UNIT
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
HKXCF - Hong Kong Exchanges & Clearing Ltd.
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
GMEY - YieldMax GME Option Income Strategy ETF
MUSQ - MUSQ Global Music Industry Index ETF
PUI - Invesco DWA Utilities Momentum ETF
TLTU.CAT - LONGPOINT ETF CORP MEGALONG 3X 20
DRCU.CAT - DESJARDINS INVESTMENTS INC. RI ACTIVE CDN BD
SMCC - Defiance Leveraged Long + Income SMCI ETF
MTYY - GraniteShares YieldBOOST MSTR ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
BLTD - Bluemonte Long Term Bond ETF
QUB.CAT - MACKENZIE FINL CORP U.S. AGGREGATE B
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
BRRWU - Columbus Circle Capital Corp I - Units
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
XSTP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 0-5 YEAR
IWBE.CAT - INVESCO CANADA LTD ESG GLOBAL BOND
UBSFF - UBISOFT Entertainment
TRRVF - TerraVest Industries, Inc.
CPLS.CAT - CIBC ASSET MANAGEMENT INC CORE PLUS FIXED
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
WILD - VistaShares Animal Spirits Daily 2X Strategy ETF
BITK - Tuttle Capital IBIT 0DTE Covered Call ETF
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
WDAF - WisdomTree Asia Defense Fund
ETHX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY ETHEREUM
TKN.CAT - NINEPOINT PARTNERS LP CRYPTO AND AI LE
XMM.CAT - ISHARES MSCI MIN VOL EMERGI UNIT
TMVWY - TeamViewer SE Unsponsored ADR
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
QNTQY - QinetiQ Group plc Unsponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
UPW - ProShares Ultra Utilities
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
MNRS - Grayscale Bitcoin Miners ETF
Symbols Only...
