Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ELFIF - E-L Financial Corporation Limited
QLB.CAT - MACKENZIE CDN GVT LNG BD INDEX CAD UNITS
QQD.U.CAT - BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD
RUQS.CAT - RBC TARGET 2030 U S CORP BD ET CAD UNITS
RUQQ.CAT - RBC TARGET 2028 U S CORP BD ET CAD UNITS
TMH - Precidian ETFs Trust Toyota Motor Corporation ADRhedged
QRNNF - Aurizon Holdings Ltd.
RUQO.CAT - RBC TARGET 2026 U S CORP BD ET CAD UNITS
JDCMF - JD.com, Inc. Class A
RUQR.CAT - RBC TARGET 2029 U S CORP BD ET CAD UNITS
XSTP.U.CAT - ISHARES 0-5 YR TIPS BD IDX ETF UNIT USD
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
TUSB.CAT - TD SELECT U S SHORT TERM CORP UNIT
BOND.B.CAT - EVOLVE ENHANCED YIELD BOND FD CAD UNHEDGED UNI
ULV.U.CAT - INVESCO S&P 500 LOW VOLATILITY USD UNIT
WOLTF - Wolters Kluwer N.V.
EVKIY - Evonik Industries AG Unsponsored ADR
VLVOF - Volvo Car AB Class B
SDTTU - Sandridge Mississippian Trust I
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
DXBB.CAT - 1832 ASSET MANAGEMENT LP DYNAMIC ACTIVE B
RECO.WT.CAV - RECONNAISSANCE ENRY AFRICA LTD WT EXP 073126
HPYM.U.CAT - BIG PHARMA SPLIT CORP PREM YIELD 7-10
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
HPYT.B.CAT - BIG PHARMA SPLIT CORP PREM YIELD TREAS
PPLN.CAT - GLOBAL X EQUAL WEIGHT CDN P UNIT CL A
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
MUD - Direxion Daily MU Bear 1X Shares
HMNTY - Hemnet Group AB Unsponsored ADR
XSHU.CAT - ISHARES 1-5 YEAR US IG CORP BD CAD UNITS
CNDI.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
TSMZ - Direxion Daily TSM Bear 1X Shares
FLCI.CAT - FRANKLIN CANADIAN CORPORATE BO UNIT
MZHOF - Mizuho Financial Group, Inc.
CTYMF - Catalyst Metals Limited
CLUP.CAT - LONGPOINT ETF CORP SAVVYLONG GEARED
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
CFOD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
FLX.B.CAT - PURPOSE INVESTMENTS INC GBL FLX HEDG
MZZ - ProShares UltraShort MidCap400
MIDB.CAT - EVOLVE ENHANCED YIELD M HEDGED ETF UNIT
MYY - ProShares Short MidCap400
RV.CAV - PATHFINDER VENTURES INC COM NEW
XFLB.CAT - ISHARES CR CDN 15 PLUS YR FED CAD UNIT
PAYM.CAT - GLOBAL X MID-TERM GOVERNMENT B UNIT CL A
OSCUF - Japan Exchange Group, Inc.
LLHE.U.CAT - BIG PHARMA SPLIT CORP ELI LILLY ENHANC
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
SPAY.CAT - GLOBAL X SHORT TERM US TREAS P CLASS A UNITS
SDD - ProShares UltraShort SmallCap600
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
QSB.CAT - MACKENZIE CDN SHORT TRM BD IDX UNIT SER E
SMI - VanEck HIP Sustainable Muni ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
INPOY - InPost S.A Unsponsored ADR
TULB.CAT - TD US LNG TERM TREASURY BD ETF UNIT NEW
DTZNY - Dotz Nano Limited Sponsored ADR
FGO.U.CAT - CI ENHANCED GOVT BOND ETF HGD USD COM UNIT
NGUP.CAT - LONGPOINT ETF CORP SAVVYLONG GEARED
SONG - Music Licensing Inc
AMDD - Direxion Daily AMD Bear 1X Shares
SGQ.CAV - SOUTHGOBI RESOURCES LIMITED
DRCU.CAT - DESJARDINS INVESTMENTS INC. RI ACTIVE CDN BD
GMINF - G Mining Ventures Corp
SPXI.CAT - BETAPRO S&P 500 DAILY INVERSE ETF SHS
ZGI.CAT - BMO GLOBAL INFRASTUCTURE INDEX CAD UNITS
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ZTIP.CAT - BMO SHORT TERM US TIPS IDX ETF CAD UNITS
CCIRU - Cohen Circle Acquisition Corp. I - Unit
TMVWY - TeamViewer SE Unsponsored ADR
MPAY.CAT - GLOBAL X MID TERM US TREAS PRE CLASS A UNITS
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
NRGD.CAT - BETAPRO S&P/TSX CAPPED ENERGY ETF SHS
ULV.C.CAT - INVESCO S&P 500 LOW VOLATILITY CAD UNIT
EFZ - ProShares Short MSCI EAFE
CLPBF - Coloplast A/S Class B
ARKB - ARK 21Shares Bitcoin ETF
EUM - ProShares Short MSCI Emerging Markets
SLVD.CAT - BETAPRO SLVR 2X DAILY BEAR NEW ETF SHS
XML.CAT - ISHARES MSCI MULTIFCTR USA IDX UNIT
XSTP.CAT - ISHARES 0-5 YR TIPS BD IDX ETF CAD UNITS
SQG.CAV - SPACKMAN EQUITIES GROUP INC COM NO PAR
BZQ - ProShares UltraShort MSCI Brazil Capped
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
ZSB.CAT - BMO SHORT TERM BD INDEX ETF CAD UNITS
CHDRF - Christian Dior SE
PNPFF - Pinetree Capital Ltd.
LPAY.CAT - GLOBAL X LONG TERM US TREAS P CLASS A UNITS
SEF - ProShares Short Financials
PAYL.CAT - GLOBAL X LONG-TERM GOVERNMENT UNIT CL A
OWN.CAV - REX RESOURCES CORP COM NEW
EUO - ProShares UltraShort Euro
SOLA.CAT - EVOLVE SOLANA ETF UNHEDGED UNITS
GPHBF - G6 Materials Corp.
BIS - ProShares UltraShort Nasdaq Biotechnology
SSLCF - Simply Solventless Concentrates Ltd
RUQP.CAT - RBC TARGET 2027 U S CORP BD ET CAD UNITS
LLYH.CAT - BIG PHARMA SPLIT CORP ELI LILLY HIGH A
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
SMDD - UltraPro Short MidCap400
IBIB - iShares Trust iShares iBonds Oct 2025 Term TIPS ETF
ZLDPF - Zealand Pharma A/S
NESRF - Northern Star Resources Ltd
ZGB.CAT - BMO GOVT BD INDEX ETF CAD UNITS
RYLPF - Koninklijke Philips N.V.
TCLB.CAT - TD CANADIAN LG TERM FEDERAL BD UNIT NEW
AGG.CAT - EVOLVE CANADIAN AGGREGATE BOND UNHEDGED ETF
REW - ProShares UltraShort Technology
EEV - ProShares UltraShort MSCI Emerging Markets
IBIC - iShares Trust iShares iBonds Oct 2026 Term TIPS ETF
EFU - ProShares UltraShort MSCI EAFE
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
FRGGF - Forge Resources Corp.
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
RATE - Global X Funds Global X Interest Rate Hedge ETF
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
SOLX.U.CAT - CI GALAXY SOLANA ETF ETF US SER UNITS
QASH.CAT - MACKENZIE CDN ULTRA SHRT BD IN CAD UNITS
Q.CAV - QUETZAL COPPER CORP
RUQN.CAT - RBC TARGET 2025 U S CORP BD ET CAD UNITS
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
AZLCZ - Aztec Land and Cattle Company, Limited
ELON - Tidal Trust III Battleshares TSLA vs F ETF
SETH - ProShares Short Ether ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
RPBPF - Raspberry PI Holdings plc
SBB - ProShares Short SmallCap600
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
CGIB - Capital Group International Bond ETF (USD-Hedged)
BITI.CAT - BETAPRO INVERSE BITCOIN ETF ETF SHS NEW
ZWZZT - NASDAQ TEST STOCK
QIS.CAV - QUORUM INFORMATION TECHNOLOGIE
WEGYF - Westbridge Renewable Energy Corp
HDGE - Ranger Equity Bear Bear ETF
XMI.CAT - ISHARES MSCI MIN VOL EAFE INDX UNIT
RODE - Hartford Multifactor Diversified International ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
HPYT.U.CAT - BIG PHARMA SPLIT CORP PREM YIELD TRS U
LIFE.B.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN UNHEDGED UNIT
SKHSF - Sekisui House, Ltd.
FLSA - Franklin FTSE Saudi Arabia ETF
BGD.CAV - BULLION GOLD RES CORP COM NEW
BOND.U.CAT - EVOLVE ENHANCED YIELD BOND FD USD UNHEDGED UNT
RVNL - GraniteShares 2x Long RIVN Daily ETF
KNRRY - Knorr-Bremse AG Unsponsored ADR
ZUCM.CAT - BMO USD CASH MANAGEMENT ETF CAD UNITS
DWSH - AdvisorShares Dorsey Wright Short ETF
OILY.CAT - EVOLVE CDN ENERGY ENHANC UNHEDGED ETF
CCOJY - Coca-Cola Bottlers Japan Holdings Inc. Unsponsored ADR
MSFD - Direxion Daily MSFT Bear 1X Shares
GSKH - Precidian ETFs Trust GSK plc ADRhedged
EGHSF - Enghouse Systems Limited
PGNT - Paragon Technologies, Inc.
DWAT - Arrow DWA Tactical: Macro ETF
CGRE.CAT - CI GLOBAL REIT PRIVATE POOL ETF SERIES UNITS
SKF - ProShares UltraShort Financials
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
KBAB - KraneShares 2x Long BABA Daily ETF
MBXBF - Microbix Biosystems Inc.
SOUB - Southpoint Bancshares Inc
LSEQ - Harbor ETF Trust Harbor Long-Short Equity ETF
FDMIF - Founders Metals, Inc.
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
ZQB.CAT - BMO HIGH QLTY CRPT BD INDX ETF CAD UNITS
CCBI.CAT - CIBC ASSET MANAGEMENT INC CDN BD INDEX ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
SIJ - ProShares UltraShort Industrials
GVH - Globavend Holdings Ltd.
FDTB - Foundations Dynamic Income ETF
IBIF - iShares Trust iShares iBonds Oct 2029 Term TIPS ETF
GXPLF - Greenridge Exploration Inc
ONGRF - Ongold Resources Ltd
SONVY - Sonova Holding AG Unsponsored ADR
SNEJF - Sony Group Corporation
UBSFF - UBISOFT Entertainment
LCDL - GraniteShares 2x Long LCID Daily ETF
CUBXF - CubicFarm Systems Corp.
SPX.CAV - STELLAR AFRICAGOLD INC COM NEW
CCNS.CAT - CIBC ASSET MANAGEMENT INC CONSERVATIVE FIX
TULV.CAT - TD Q US LOW VOLATILITY ETF UNIT
DCS.CAT - DESJARDINS INVESTMENTS INC. CDN SHORT TERM B
IBID - iShares Trust iShares iBonds Oct 2027 Term TIPS ETF
XAGG.CAT - ISHARES US AGRTE BD IDX ETF CAD UNITS
IDEXF - Industria de Diseno Textil, S.A.
MMTMF - Monument Mining Limited
HWGG - HWGG Entertainment Limited
VGV.CAT - VANGUARD CDN GOVT BD INDEX ETF UNIT
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
SMN - ProShares UltraShort Basic Materials
KNBIF - Kane Biotech Inc.
RUPRF - Rupert Resources Ltd.
ZBBB.CAT - BMO BBB CORPORATE BD INDEX ETF CAD UNITS
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
IROH - Iron Horse Acquisitions Corp.
IBIE - iShares Trust iShares iBonds Oct 2028 Term TIPS ETF
CRDT - Simplify Exchange Traded Funds Simplify Opportunistic Income ETF
MITFY - MITIE Group PLC Unsponsored ADR
AVS - Direxion Daily AVGO Bear 1X Shares
HFSP - TradersAI Large Cap Equity & Cash ETF
MGROF - MustGrow Biologics Corp.
TYIDY - Toyota Industries Corp. Unsponsored ADR
MNDJF - Mandalay Resources Corporation
PCG-X - PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock
Symbols Only...
