Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
PHYMF - ISHARES PHYCL MTLS ETF 25
OBYCF - Obayashi Corporation
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
DQJCF - Pan Pacific International Holdings Corporation
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COM SS ETF
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
SBUL.CAT - NINEPOINT PARTNERS LP SILV BULL FD ETF
SNNRF - Sunrise Communications AG Class A
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
TIPB - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
ISRHF - ISHARES V PLC S&P ENERGY
ISGPF - ISHARES V PLC GOLD PROD
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
IMATF - ISHARES V ETF S&P MSTERLS
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
TMNS - T. Rowe Price Short Municipal Income ETF
BCYIF - ISHARES CORE FTSE UCIT
ISSZF - ISHARES V PLC S&P UTL ETF
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
RENGF - Renegade Gold Inc.
SUHE.CAT - HARVEST PORTFOLIOS GROUP INC. SUNCOR ENHANCED
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZ HIGH UNIT U
MLAC - Mountain Lake Acquisition Corp. - Class A Ordinary Shares
ISVBF - ISHARES IV PLC CHINA ETF
CGNMF - CGN Mining Co. Ltd.
SOLX.CAT - CI INVESTMENTS INC GALA SOLA ET SER
SNY.CAT - SANOFI SA CDR CAD HD REG S
NXF.U.CAT - CI INVESTMENTS INC ENER GIA 3 ETF
IMPUF - Impala Platinum Holdings Limited
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
MULT - Franklin Multisector Income ETF
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
NSKFF - Kongsberg Gruppen ASA
SUHI.CAT - NINEPOINT PARTNERS LP SUNCO HIGHS ETF
PALD - Direxion Daily PANW Bear 1X ETF
HRNNF - Hydro One Limited
HERO.CAT - EVOLVE FUNDS GROUP INC. E GAMI INDE ETF
NNWWF - North West Company Inc.
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
MNTHY - Minth Group Limited Unsponsored ADR
HBTC - Fortuna Hedged Bitcoin ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
ISZXF - ISHARES VII PLC 3-7 TR BD
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
BENZ.CAT - MERCEDES BENZ GROUP AG CDR CIBC REG S
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
LWSCF - Sienna Senior Living Inc.
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
DCMT - DoubleLine Commodity Strategy ETF
BTRN - Global X Bitcoin Trend Strategy ETF
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
BFLBY - Bilfinger SE Unsponsored ADR
CRNG - CorEnergy Infrastructure Trust, Inc.
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
RHUHF - Richelieu Hardware Ltd
MEQYF - Mainstreet Equity Corp.
ATUUF - Tenaz Energy Corp
ILGB.CAT - IA CLARINGTON LOMIS GBL MLTSCT ETF SER
DXAU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GOLD
QNTPF - XtalPi Holdings Limited
NCPCF - Nickel Creek Platinum Corp.
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
HMNTY - Hemnet Group AB Unsponsored ADR
WEGYF - Westbridge Renewable Energy Corp
NEMKY - Nemetschek SE Unsponsored ADR
SFGRF - Sony Financial Group Inc.
IPCFF - International Petroleum Corp. (British Columbia)
ICRC - Bitwise CRCL Option Income Strategy ETF
CRNLF - Capricorn Metals Ltd
CSCS - Direxion Daily CSCO Bear 1X ETF
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
LEGT - Legato Merger Corp. III Ordinary Shares
SMEGF - Siemens Energy AG
UBR - ProShares Ultra MSCI Brazil Capped
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
CESDF - CES Energy Solutions Corp
ISHFF - ISHARES IV PLC ETF USD
CQHI.CAT - NINEPOINT PARTNERS LP CDN NAT RES ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CDBMF - Cordoba Minerals Corp.
SNCAF - Atkinsrealis Group Inc.
KWHIF - Kawasaki Heavy Industries Ltd.
EDGH - 3EDGE Dynamic Hard Assets ETF
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
STLJF - Stella-Jones Inc.
SSEBF - Silver Spruce Resources Inc.
BAMXF - Bayerische Motoren Werke AG
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
NBPVF - NB PRIVATE EQUITY PRTNRS
TCLAF - Transcontinental Inc. Class A
PCRB - Putnam ESG Core Bond ETF
TNABF - Tenaga Nasional Bhd
BCKIF - Babcock International Group PLC
SBFFY - SBM Offshore NV Unsponsored ADR
SOHOO - Sotherly Hotels Inc.
ZWGD.CAT - BMO ASSET MANAGEMENT INC. UNIT
VAVX - VanEck Avalanche ETF
GSISF - Genesis Minerals Limited
CCDBF - CCL Industries Inc. Class B
BNDSF - Banco de Sabadell SA
TRRVF - TerraVest Industries, Inc.
TMH - Toyota Motor Corporation ADRhedged
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
HXGBF - Hexagon AB Class B
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
GXPE - Global X PureCap MSCI Energy ETF
GILD.CAT - GILEAD SCIENCES INC CDR CAD HEDGED R
DNNG - Leverage Shares 2x Long DNN Daily ETF
ESK - REX-Osprey ETH + Staking ETF
USVN - US Treasury 7 Year Note ETF
CULMF - CULICO METALS INC
GAVA - Grayscale Avalanche Staking ETF
MIELF - Mitsubishi Electric Corp.
HUG.CAT - GLOBAL X INVESTMENTS CANADA IN GOLD ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
ALPMF - Astellas Pharma Inc.
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
MUSQ - MUSQ Global Music Industry Index ETF
WTIB - USCF Oil Plus Bitcoin Strategy Fund
ELEEF - Element Fleet Management Corporation
SOLC - Canary Marinade Solana ETF
TGONF - Tetragon Financial Group Limited
MNGGF - Mongolia Growth Group Ltd.
PZRIF - Pizza Pizza Royalty Corp.
ETHX.CAT - CI INVESTMENTS INC GALAXY ETHEREUM
BFAP - FT Vest Bitcoin Strategy Floor15 ETF April
KIGRY - KION GROUP AG Unsponsored ADR
TDOT - 21shares Polkadot ETF
CXRN - Teucrium 2x Daily Corn ETF
RMME - Rareview Government Money Market ETF
PGPHF - Partners Group Holding AG
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
PYPU - Direxion Daily PYPL Bull 2X ETF
SHERF - Sherritt International Corporation
CNQU.CAT - LONGPOINT ASSET MGMT INC. SAVVY 2X CDN ETF
PBRG - Leverage Shares 2X Long PBR Daily ETF
WZRD - Opportunistic Trader ETF
NRES - Xtrackers RREEF Global Natural Resources ETF
ISMJF - ISHARES VII PLC MSCI PAC
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
REW - ProShares UltraShort Technology
NDBI - Nuclear Diamond Batteries, Inc
PXI - Invesco Dorsey Wright Energy Momentum ETF
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOL SOLAN ETF
CTYMF - Catalyst Metals Limited
TURF - T. Rowe Price Natural Resources ETF
JVTSF - Juventus Football Club S.p.A.
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
LTCEF - Lotus Creek Exploration, Inc.
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
AETHF - Aether Global Innovations Corp.
LTHCF - Lithium Ionic Corp
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
BILT - iShares Infrastructure Active ETF
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
SVNLF - Svenska Handelsbanken AB Class A
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
GDT - WisdomTree Efficient TIPS Plus Gold Fund
GMEY - YieldMax GME Option Income Strategy ETF
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
TCVNF - Tocvan Ventures Corp.
GST.CAV - GOLD STRATEGY INC COM SHS
BABW - Roundhill BABA WeeklyPay ETF
CRUCF - Colibri Resource Corporation
ZXLE.F.CAT - BMO ASSET MANAGEMENT INC. SPDR ENER SE ETF
GLDB - IDX Alternative FIAT ETF
TDOG - 21shares Dogecoin ETF
EDVMF - Endeavour Mining PLC
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
CONX - Direxion Daily COIN Bull 2X ETF
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
BPI - Grayscale Bitcoin Premium Income ETF
BTCX.CAT - CI INVESTMENTS INC GALA BITC ET SER
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
DTGHF - Daimler Truck Holding AG
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
GDQMF - Goldquest Mining Corp.
NBET - Neuberger Energy Transition & Infrastructure ETF
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
CWSRF - Chartwell Retirement Residences
BAGY - Amplify Bitcoin Max Income Covered Call ETF
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON CUR UNIT
STMGF - Stamper Oil & Gas Corp
Symbols Only...
