Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
PBNNF - PT BANK NEGARA INDONESIA
QHY.CAT - MACKENZIE US HGH YLD BOND INDX UNIT SERIES E
IHREF - iShares III Plc Accumulation Shares
BASE.B.CAT - EVOLVE GLOBAL MATLS MNG ENHANC UNHEDGED UNIT
IIVPF - ISHARES IV PLC AUTO ROBTC
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
CNGKY - CHEUNG ASSET HLDG UNS/ADR
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
ISJMF - ISHARES V PLC JP MRG ETF
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
ZVC.CAT - BMO MSCI CDA VALUE INDEX ETF UNIT
CBWBF - CANADIAN WSTN BK ALBERTA
ETSX.CAT - EVOLVE S&P/TSX 60 ENHNCD YLD UNHEDGED ETF UNT
CZMWF - CARL ZEISS MEDITEC AG
AMXOF - AMERICA MOVIL SAB DE CV
NNCHY - NISSAN CHEML CP UNSP/ADR
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
HUC.CAT - GLOBAL X CRUDE OIL ETF ETF SHARES
KAIKY - KAWASAKI KISEN UNS/ADR
TYNPF - NIPPON SANSO HLDGS CORP
BRAZ - Global X Funds Global X Brazil Active ETF
ZWZZT - NASDAQ TEST STOCK
ISRPF - ISHARES PLC RES NL ORD
IDOWF - ISHARES VII PLC DJI ETF
BNC.CAT - PURPOSE CDN FINL INCOME FD ETF SHS
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
HNDAF - HONDA MOTOR CO LTD
EBCOY - EBARA CORP UNSP/ADR
MTYFF - MTY FOOD GROUP INC
SDMHF - SARTORIUS STEDIM BIOTECH
FLSA - Franklin FTSE Saudi Arabia ETF
GBOOF - GRUPO FIN BANORTE ORD
GMOYF - GMO INTERNET INC ORD
HLFE.CAT - HARVEST CNDIAN EQU ENHNCD INCM CLASS A UNITS
SLNFF - SOLUTION FINL INC
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
GWLIF - GREAT WEST LIFECO CDA
HALFF - HAL TRUST BEARER SHS B
VALT.U.CAT - CL GOLD BULLION FUND ETF US SER UNITS
XHAK.CAT - ISHARES CYBERSECURITY AND TECH CAD UNITS
IQSM - IQ Candriam U.S. Mid Cap Equity ETF
HQD.U.CAT - BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD
REMYF - REMY COINTREAU SA ORD
XLVE.CAT - MULVIHILL U S HEALTH CARE ENHA UNIT
NXF.U.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT HGD US
ERA.CAV - ELCORA ADVANCED MATLS CORP
RUBY.CAT - RBC US BKS YIELD INDEX ETF UNIT
LOVFF - CANNARA BIOTECH INC
FLMX - Franklin FTSE Mexico ETF
BYDGF - BOYD GROUP SVCS INC
RUSMF - RUSSEL METALS INC
OAIA - Listed Funds Trust Teucrium AiLA Long-Short Agriculture Strategy ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
SMSEY - SAMSONITE INTL UNSP/ADR
FLLA - Franklin FTSE Latin America ETF
SSDRF - SSGA SPDR ETFS EUROPE I
NGGTF - NATIONAL GRID PLC ORD
ALPMF - ASTELLAS PHARMA INC
HMDPF - HAMMOND PWR SOLUTIONS INC
VALT.CAT - CL GOLD BULLION FUND ETF HEDGED SER
EMAX.CAT - HAMILTON ENERGY YLD MAXIMIZER CLASS E UNITS
DATA.CAT - EVOLVE CLOUD COMPUTING INDX FD HEDGED ETF UNIT
DE.WT.CAV - DECISIVE DIVID CORP WT EXP 041325
MEXX - Direxion Daily MSCI Mexico Bull 3X Shares
JARLF - JARDINE MATHESON HLDG ORD
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
ONEO - SPDR Russell 1000 Momentum Focus ETF
GLDI - ETRACS Gold Shares Covered Call ETNs due February 2, 2033
HXE.CAT - GLOBAL X S&P TSX CAPPED ENERGY ETF SHARES
SKHCF - SONIC HEALTHCARE LTD
CPLCF - ISHARES MSCI USA S/C UCIT
AIRL - Themes Airlines ETF
EIFZF - EXCHANGE INCOME CORP ORD
MDPL - Monarch Dividend Plus Index ETF
HPYM.U.CAT - HARVEST PREM YLD 7-10 YR TREAS CLASS U UNITS
ISRNF - ISHARES S&P 500 CNSMR ETF
DXZ.CAT - DYNAMIC ACTIVE US MID CAP ETF UNIT
KILO.B.CAT - PURPOSE GOLD BULLION FD ETF NCURN HEDG
NBSM - Neuberger Berman ETF Trust Neuberger Berman Small-Mid Cap ETF
FDN.CAT - FIRST TRUST DOW JONES INTERNE COM UNIT
UBR - ProShares Ultra MSCI Brazil Capped
EVKIY - EVONIK INDS AG UNSP/ADR
EMBVF - ARCA CONTINENTAL SAB DE C
SQNNY - SQUARE ENIX HLDGS U/ADR
APTPF - AIRPORTS OF THAILAND NEW
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
UMICF - UMICORE SA ORD NEW
ZTWO - The RBB Fund, Inc. F/m 2-Year Investment Grade Corporate Bond ETF
HUG.CAT - GLOBAL X GOLD ETF ETF SHS
CWXZF - DOMAN BUILDING MATERIALS
SKYY.CAT - FIRST TRUST CLOUD COMPUTING COM UNIT
BASE.CAT - EVOLVE GLOBAL MATLS MNG ENHANC HEDGED UNIT
ZWEN.CAT - BMO COVERED CALL ENERGY ETF UNITS CAD
YATRY - YAMATO HLDGS CO UNSP/ADR
FUSE.CAV - FUSE BATTERY METALS INC COM NEW
FHG.CAT - FIRST TR ALPHADEX US IND SECTR COM UNIT
ZUCM.U.CAT - BMO USD CASH MANAGEMENT ETF USD UNITS
TMDV - ProShares Russell US Dividend Growers ETF
BNXTF - BIONXT SOLUTIONS INC
CVMC - Morgan Stanley ETF Trust Calvert US Mid-Cap Core Responsible Index ETF
CRCQW - CALIFORNIA RES CP WT 24
MAGQ - Roundhill Daily Inverse Magnificent Seven ETF
MUSQ - Exchange Traded Concepts Trust MUSQ Global Music Industry ETF
WYGPY - WORLEY LTD UNSP/ADR
AAN.CAV - ATON RESOURCES INC COM NEW
SSAAY - SSAB SWEDISH STL UNSP/ADR
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
CORZR - CORE SCIENTIFIC INC RTS
KONG - ETF Opportunities Trust Formidable Fortress ETF
FILG - GRAYSCALE FILECOIN TR
TKPHF - TAKEDA PHARM CO LTD ORD
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
XISHY - XINYI SOLAR HLDG UNSP/ADR
ATOM.CAV - ATOMIC MINERALS CORPORATION COM NEW
JBARF - JULIUS BAER GRUPPE NAMEN
DRPRF - DR ING H C F PORSCHE VORZ
UTRE - US Treasury 3 Year Note ETF
USVN - US Treasury 7 Year Note ETF
COW.CAT - ISHARES GLOBAL AGRICULTURE IND COM UNIT
QMID - WisdomTree U.S. MidCap Quality Growth Fund
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
VGD.CAV - VISIBLE GOLD MINES INC COM NEW
HCA.CAT - HAMILTON CDN BK MEAN RVSON IDX UNIT
RBLD - First Trust Alerian US NextGen Infrastructure ETF
SPAM - Themes Cybersecurity ETF
PUODY - PROMOTORA Y OPERADORA ADR
AZLCZ - AZTEC LND&CATTLE CO C/CTF
NXF.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT
SHNY - Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
APYRF - ALLIED PPTYS RE INV TR UT
TRVI.CAT - HARVEST TRAVEL & LEISURE INCM UNIT CL A
HPYT.U.CAT - HARVEST PREMIUM YIELD TREASURY CLASS U UNITS
NIABY - NIBE INDUSTRIER AB U/ADR
ESIFF - AI ARTIFICIAL INTL VNTRS
FTXN - First Trust Nasdaq Oil & Gas ETF
CHXMF - TROILUS GOLD CORP
NZTCF - SPARK NEW ZEALAND LTD ORD
HIU.CAT - BETAPRO S&P 500 DAILY INVERSE ETF SHS
IUMF.F.CAT - INVESCO RUSSELL 1000 DYNAMIC M CAD HEDGED UNIT
HPF.CAT - HARVEST ENERGY LEADERS PLUS UNIT CL A
MEK.CAV - METALS CREEK RES CORP COM NEW
BOSSY - HUGO BOSS AG S/ADR
LCG - Sterling Capital Focus Equity ETF
GBOOY - GRUPO FINC BANORTE S/ADR
HLIT.CAT - GLOBAL X LITHIUM PRD INDEX ETF CLASS A UNITS
GCG.CAT - GUARDIAN CAP GROUP LTD COM NEW
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
KAJMY - KAJIMA CORP UNSP/ADR
CIAFF - CHAMPION IRON LTD
BOWFF - BOARDWALK RL EST INVT TR
NRSH - Tidal ETF Trust Aztlan North America Nearshoring Stock Selection ETF
CHRYY - CHORUS LIMITED S/ADR
PIT - VanEck Commodity Strategy ETF
DTGHF - DAIMLER TRUCK HLDG AG
CIXXF - CI FINANCIAL CORP
AGPPF - ANGLO PLATINUM LTD ORD
PXI - Invesco Dorsey Wright Energy Momentum ETF
FLBR - Franklin FTSE Brazil ETF
TMVWY - TEAMVIEWER AG UNSP/ADR
HCOW - Amplify Cash Flow High Income ETF
TDW+ - Tidewater Inc. Warrant
CTXDF - CANTEX MINE DEV CORP
AIXXF - AIXTRON SE NAMEN AKT
SRTOY - SARTORIUS ST BT UNSP/ADR
KIGRY - KION GROUP AG UNSP/ADR
PHXHF - PHX ENERGY SERVICES CORP
MTLO.CAV - MARTELLO TECHNOLOGIES GROUP IN
CCOJY - COCA COLA BOTTLRS JPN ADR
INNO - Harbor ETF Trust Harbor Disruptive Innovation ETF
ZWB.U.CAT - BMO COVERED CALL CDN BKS ETF UNIT USD
DGRC.CAT - CI CDA QLTY DIV GRWTH INDEX ET NONHEDEG UNIT
FGDL - Franklin Templeton Holdings Trust Franklin Responsibly Sourced Gold ETF
XEN.CAT - ISHARES JANTZI SOCIAL INDEX ET UNIT
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
DFRA - Donoghue Forlines Yield Enhanced Real Asset ETF
PBJ - Invesco Food & Beverage ETF
FBZ - First Trust Brazil AlphaDEX Fund
CSD - Invesco S&P Spin-Off ETF
NVACF - NOVA CANNABIS INC
WEED - Roundhill Cannabis ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
OFOS - Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF
RFG - Invesco S&P Midcap 400 Pure Growth ETF
CMDT - PIMCO U.S. Treasury Index Fund PIMCO Commodity Strategy Active Exchange-Traded Fund
UMI.CAT - CI U.S. MIDCAP DIV INDEX ETF HEDGED UNIT
AVMC - American Century ETF Trust Avantis U.S. Mid Cap Equity ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
RUBH.CAT - RBC US BKS YIELD CAD HEDGED UNIT
WLMIF - WILMAR INTL LTD ORD
NRGU - MicroSectors U.S. Big Oil Index 3X Leveraged ETN
CBAOF - CIBANCO SA CTF BUR SER 13
MPY.CAT - MULVIHILL PREMIUM YIELD FUND ETF UNITS
INBX - Inhibrx Biosciences, Inc.
ESVIF - ENSIGN ENERGY SVCS INC
SMRI - Bushido Capital US Equity ETF
GMBXF - GRUPO MEXICO SA B
JFWD - Jacob Funds Inc. Jacob Forward ETF
Symbols Only...
