Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED EQUAL
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
USCL - iShares Climate Conscious & Transition MSCI USA ETF
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
IDOWF - ISHARES VII PLC DJI ETF
MNS.U.CAT - ROYAL CDN MINT CDN SVR RESERVES ETR USD
ZLU.U.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY U
TSPCF - CLEANAWAY WASTE MGMT LTD
QBAK - Qualstar Corporation
IHSRF - ISHARES VI S&P 500 ETF
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
BDGIF - Badger Infrastructure Solutions Ltd
AGFMF - AGF Management Limited Class B
IFRF.CAT - IA CLARINGTON INVESTMENTS INC LOOMIS FLOATING
DQJCF - Pan Pacific International Holdings Corporation
JBARF - Julius Baer Gruppe AG
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ZXLV.F.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
TCLAF - Transcontinental Inc. Class A
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
OBYCF - Obayashi Corporation
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
SFGRF - Sony Financial Group Inc.
RMME - Rareview Government Money Market ETF
ISVBF - ISHARES IV PLC CHINA ETF
CMPGF - Compass Group PLC
MSADF - MS&AD Insurance Group Holdings, Inc.
CSBI.CAT - CIBC ASSET MANAGEMENT INC CDN SHORT-TERM B
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
IUQFF - ISHARES IV PLC EDG MS ETF
DXBU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT U S
TMNS - T. Rowe Price Short Municipal Income ETF
PYF.B.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD ET
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
ISVFF - ISHARES V PLC S&P 500
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW VOLAT
CVOSF - Coveo Solutions, Inc.
ISHFF - ISHARES IV PLC ETF USD
CAGS.CAT - CI YIELD ENHANCED CDA SHRT TRM NON HEDGE UNIT
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
SWDBF - Swedbank AB Class A
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
MTRA - Invesco International Growth Focus ETF
BCEE.CAT - HARVEST PORTFOLIOS GROUP INC. BCE ENHANCED HIG
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
PHYMF - ISHARES PHYCL MTLS ETF 25
NCPCF - Nickel Creek Platinum Corp.
ISRHF - ISHARES V PLC S&P ENERGY
AGGZF - Ag Growth International Inc.
PRBZF - Premium Brands Holdings Corporation
OAKG - Oakmark Global Large Cap ETF
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
STLJF - Stella-Jones Inc.
FSF.CAT - CI INVESTMENTS INC GLOBAL FINANCIAL
AETHF - Aether Global Innovations Corp.
ARLUF - Aristocrat Leisure Limited
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
ZXLE.F.CAT - BMO ASSET MANAGEMENT INC. SPDR ENERGY SELE
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
SKHSF - Sekisui House, Ltd.
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS ENHANC
RIGMF - Ridgestone Mining, Inc.
BCHI.CAT - NINEPOINT PARTNERS LP BCE HIGHSHARES E
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
PCRB - Putnam ESG Core Bond ETF
JVTSF - Juventus Football Club S.p.A.
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
MEDX.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT GL
ZXLV.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
CGXF.U.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT HGD USD
XSHU.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER ST
TRRVF - TerraVest Industries, Inc.
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
SVNLF - Svenska Handelsbanken AB Class A
MUSQ - MUSQ Global Music Industry Index ETF
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
CDBMF - Cordoba Minerals Corp.
NBPVF - NB PRIVATE EQUITY PRTNRS
ZXLY.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
ATDRF - Autotrader Group PLC
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
SSEEF - SSGA SPDR ETFS EUR I PLC
NSCI - Nuveen Securitized Income ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
ICCB.CAT - INVESCO CANADA LTD CANADIAN CORE PL
CRNG - CorEnergy Infrastructure Trust, Inc.
ZYNS.CAT - PHILIP MORRIS INTL INC CDN DEPOSITORY
KIGRY - KION GROUP AG Unsponsored ADR
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
DRAY - YieldMax DKNG Option Income Strategy ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
MVAL - VanEck Morningstar Wide Moat Value ETF
CBUG.CAT - CI INVESTMENTS INC DIGITAL SECURITY
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
CRED.CAT - CI ALTERNATV INVST GRD CRDT FD ETF SERIES UNIT
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
SVAUF - StorageVault Canada Inc.
ESMV - iShares ESG Optimized MSCI USA Min Vol Factor ETF
CGIFF - Chemtrade Logistics Income Fund
MNT.U.CAT - ROYAL CANADIAN MINT CDN GLD RESERVES USD
HBTC - Fortuna Hedged Bitcoin ETF
QNTPF - XtalPi Holdings Limited
DTEGF - Deutsche Telekom AG
SEMHF - Siemens Healthineers AG
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
CCNS.CAT - CIBC ASSET MANAGEMENT INC CONSERVATIVE FIX
TMH - Toyota Motor Corporation ADRhedged
LGHT - Langar Global HealthTech ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
TPNEF - Hemlo Mining Corp
ZLDPF - Zealand Pharma A/S
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
XHD.CAT - ISHARES U S HIGH DIVID EQUITY UNIT
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
ILGB.CAT - IA CLARINGTON LOMIS GBL MLTSCT ETF SER
PSWD - Xtrackers Cybersecurity Select Equity ETF
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
KAJMY - Kajima Corporation Unsponsored ADR
SBYSF - Sibanye Stillwater Limited
IMBBF - Imperial Brands PLC
KTYCF - Kits Eyecare Ltd.
MZDAF - Mazda Motor Corp.
CLOD - Themes Cloud Computing ETF
NITE - The Nightview Fund NITE
INVN - Alger Russell Innovation ETF
CBTTF - Cathedra Bitcoin Inc
GBNXF - Gibson Energy Inc.
FRDU - Direxion Daily F Bull 2X ETF
MRVSY - Minerva S.A. Sponsored ADR
XDAT - Franklin Exponential Data ETF
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
HMNTY - Hemnet Group AB Unsponsored ADR
WEGYF - Westbridge Renewable Energy Corp
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROUP WORLD BD S
RNCC.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
SOLC - Canary Marinade Solana ETF
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
RUSB.U.CAT - RBC GLOBAL ASSET MGMT INC. SHORT TERM U.S.
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM GOVER
FBYY - GraniteShares YieldBOOST META ETF
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
MDEV - First Trust Indxx Medical Devices ETF
CAMZF - Camino Minerals Corporation
STXM - Strive Mid-Cap ETF
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
MCDS.CAT - MCDONALDS CORP CDR CAD HED REGS
CUD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES US DIVID
TNIEF - tonies SE Class A
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
SMVP.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS U S DI
SLSC.CAT - SLGI ASSET MANAGEMENT INC SUN LIFE CRESCNT
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
BFLBY - Bilfinger SE Unsponsored ADR
CRUCF - Colibri Resource Corporation
FNMFM - Federal National Mortgage Association Preferred Series E
BPHLY - Bank of the Philippine Islands Unsponsored ADR
TSTX.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRE
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
HLNFF - High Liner Foods Incorporated
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
TGONF - Tetragon Financial Group Limited
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
CUDC.CAT - CIBC ASSET MANAGEMENT INC US HIGH DIV COVE
TWODF - Taylor Wimpey plc
CSXXY - CAR Group Limited Unsponsored ADR
POWA - Invesco Bloomberg Pricing Power ETF
SMSEY - SAMSONITE INTL UNSP/ADR
STXI - Strive International Developed Markets ETF
JPST.CAT - JPMORGAN ASSET MANAGEMENT (CAN US ULTRA SHT
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
MGCOF - Midea Group Co. Ltd. Class H
TAX - Cambria Tax Aware ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
KONG - Formidable Fortress ETF
BTAFF - British American Tobacco p.l.c.
HRSHF - Haier Smart Home Co., Ltd. Class H
LLYH.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH A
CSCS - Direxion Daily CSCO Bear 1X ETF
SNCAF - Atkinsrealis Group Inc.
LBLCF - Loblaw Companies Limited
ZFN.CAT - BMO ASSET MANAGEMENT INC. SIA FOCUSED NORT
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
VZ.CAT - VERIZON COMMUNICATIONS INC CDR CAD HED REGS
FLAO - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
XMS.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES MSCI MIN
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
SXQG - ETC 6 Meridian Quality Growth ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
HNDAF - Honda Motor Co., Ltd.
Symbols Only...
