Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ISMCF - ISHARES MSCI US UCITS ETF
FOUR.CAT - HORIZONS IND 4.0 INDEX ETF UNIT CL A
IHHSF - ISHARES III MSCI PAC UCIT
ISRVF - ISHARES V PLC HFG ETF
ZSML.U.CAT - BMO S&P US SMALL CAP INDEX ETF USD UNITS
IRRRF - ISHARES III PLC CORE ETF
ISVBF - ISHARES IV PLC CHINA ETF
PWQQF - INVESCO MKTS III PLC ETF
VGFPF - VANGUARD FNDS S&P ETF
IDOWF - ISHARES VII PLC DJI ETF
TEC.U.CAT - TD GLOBAL TECH LEADERS IDX ETF USD UNITS
PYF.B.CAT - PURPOSE PREMIUM YIELD FUND ETF NCURY HEDG
BLKXF - ISHARES IV PLC MSC US ETF
CPTFF - XTRACKERS IE PLC ETF
ISQWF - ISHARES IV PVC MSCI ETF
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
DXET.CAT - DYNAMIC ACTIVE ENRGY EVLTN ETF UNIT
ISHOF - ISHARES III PLC SHS
ISRCF - ISHARES V PLC S&P INFO
DXGE.CAT - DYNAMIC ACTIVE GLOBAL EQUITY UNITS
USCL - iShares Climate Conscious & Transition MSCI USA ETF
HLGE - Hartford Longevity Economy ETF
ISVTF - ISHARES IV PLC USA ETF
CMOM.B.CAT - CI U S ENHNCD MOMENTUM IDX ETF UNHEDGED COM UN
ISTE.CAT - INVESCO S&P 500 ESG TILT INDEX CAD UNIT
ETC.U.CAT - EVOLVE CRYPTOCURRENCIES ETF UNHGD UNITS USD
QRET.CAT - MACKENZIE DEV MKTS RL EST INDX CAD UNIT
SSDRF - SSGA SPDR ETFS EUROPE I
ISVYF - ISHARES VII PLC EMU ETF
CVLU.CAT - CI U S ENHANCED VALUE IDX ETF HEDGED COM UNITS
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
CARS.CAT - EVOLVE AUTOMOBILE INNOVATION I HEDGED UNIT
RUQP.CAT - RBC TARGET 2027 U S CORP BD ET CAD UNITS
CPLCF - ISHARES MSCI USA S/C UCIT
GIQU.B.CAT - GUARDIAN I3 US QLTY GROWTH FD UNHDGD ETF UNITS
EWQQF - INVESCO MARKETS III ETF
RUDC.U.CAT - RBC U.S. DIV COVERED CALL ETF USD UNITS
LVOL - American Century Low Volatility ETF
BKIV - BNY Mellon Innovators ETF
ISRUF - ISHARES V PLC EX TRDED FD
DRFU.CAT - DESJARDINS RI USA MULTFCTR NET UNIT
CEQT.CAT - CI EQUITY ASSET ALLOCATION ETF COMMON UNITS
DXF.CAT - DYNAMIC ACTIVE GLOBAL FINANCI UNIT
QQJR.CAT - INVESCO NASDAQ NEXT GEN 100 IN CAD UNITS
IHPCF - ISHARES PLC RES NL
FDL.CAT - FIRST TRUST MORNINGSTAR DIVDND UNIT
QQEQ.CAT - INVESCO NASDAQ 100 EQL WEGT IN UNIT CAD
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
BLOV.CAT - BROMPTON NRTH AMER LW VLTY DIV UNIT
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
TQSM.U.CAT - TD Q US SMALL MID CAP EQUITY UNIT USD
CBCX.CAT - CI GALAXY BLOCKCHAIN INDEX ETF COM UNITS
PLDR - Putnam Sustainable Leaders ETF
VFEAF - VANGUARD FUNDS EM MK ETF
DUKX - Ocean Park International ETF
HRIF.CAT - HARVEST DIVERSIFIED EQTY INCM UNIT CL A
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
MGRO - VanEck Morningstar Wide Moat Growth ETF
KNGU.CAT - BROMPTON U S CASH FLOW KINGS E CAD UNITS
ISVVF - ISHARES V PLC MSCI ACWI
SSEEF - SSGA SPDR ETFS EUR I PLC
CETFF - CS ETF MSCI ISHARES UCIT
FDCE - Foundations Dynamic Core ETF
BFIN.CAT - BROMPTON NORTH AMERN FINANCIAL CAD UNITS
ULVM - VictoryShares US Value Momentum ETF
IFRF.CAT - IA CLARINGTON FLOATING RATE IN UNIT SER ETF
HTA.B.CAT - HARVEST TECH ACHIEVERS GROWTH CL B UNHDGD UNIT
FDGR - Foundations Dynamic Growth ETF
CDEI - Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
CINV.CAT - CI GLOBAL ALPHA INNOVATION ETF ETF CAD SER UNI
QQEQ.F.CAT - INVESCO NASDAQ 100 EQL WEGT IN UNIT HEDGED CAD
IHSRF - ISHARES VI S&P 500 ETF
IZIZF - ISHARES III PLC ACCUM
BGU.U.CAT - BRISTOL GATE CCTRTD US EQT ETF USD TR UNIT
TBFC - ETF Series Solutions The Brinsmere Fund Conservative ETF
ISVAF - ISHARES VII NASDAQ 100
GRCC.CAT - GLOBAL X GROWTH ASSET ALLL COV CLASS A UNITS
MULC.B.CAT - MANULIFE MULTIFACTR US LRG CAP UNHEDGED UNIT
ONEO - SPDR Russell 1000 Momentum Focus ETF
VFUUF - VANGUARD FUNDS NO ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
ISVFF - ISHARES V PLC S&P 500
AIRL - Themes Airlines ETF
IUMF.F.CAT - INVESCO RUSSELL 1000 DYNAMIC M CAD HEDGED UNIT
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
MDCP - VictoryShares THB Mid Cap ETF
ISRHF - ISHARES V PLC S&P ENERGY
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
MOTE - VanEck Morningstar ESG Moat ETF
FGGE.CAT - FRANKLIN GLOBAL GROWTH FUND UNIT
AIGO.CAT - GLOBAL X ARTIFICIAL INTELLIGEN CLASS A UNITS
ESG.F.CAT - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED UNITS
TXSS - Texas Capital Texas Small Cap Equity Index ETF
NOVB.F.CAT - FIRST TR VEST US EQT BUFF ETF HEDGED UNITS
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
USNZ - DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
PAYL.CAT - GLOBAL X LONG-TERM GOVERNMENT UNIT CL A
AMZH.U.CAT - HARVEST AMAZON HIGH INCOME S UNIT CL U
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
IMATF - ISHARES V ETF S&P MSTERLS
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
QUU.U.CAT - MACKENZIE US LRGE EQT INDX ETF UNIT USD
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
CUEH.CAT - CIBC U.S. EQY IDX (CAD-HDGD) COM UNIT
CBGR.CAT - CI BLNCD GRWTH AST ALLOCATION COMMON UNITS
TMDV - ProShares Russell US Dividend Growers ETF
IVVPF - ISHARES VII PLC ETF IEON
CGJTF - CARGOJET INC VARIABLE VTG
TGAF.CAT - TRALUCENT GL ALT (LNG/SHRT) EQ CLASS E UNITS
FLX.U.CAT - PURPOSE GLOBAL FLEXIBLE CR FD ETF NON CUR HD U
DIVL - Madison ETFs Trust Madison Dividend Value ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
AMHE.U.CAT - HARVEST AMAZON ENHANCED HIGH I UNIT CL U
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
RUDC.CAT - RBC U.S. DIV COVERED CALL ETF CAD UNITS
LQAI - Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF
FMCX - FM Focus Equity ETF
FSST - Fidelity Sustainable U.S. Equity ETF
HGRW.CAT - GLOBAL X GROWTH ASSET ALLC ETF CLASS A UNITS
ZIN.CAT - BMO EQUAL WEIGHT INDUSTRIALS I CAD UNITS
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
GUNZ - Tuttle Capital Self Defense Index ETF
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
TTTX.CAT - GLOBAL X INNOVATIVE BLUECHIP T CLASS A UNITS
CHGX - Stance Sustainable Beta ETF
FDVL - Foundations Dynamic Value ETF
NXF.U.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT HGD US
VFPAF - VANGUARD FNDS PLC JPN ETF
HBIE.CAT - HARVEST BALANCED INCOME & GROW UNIT CL A
BCUCY - BRUNELLO CUCIN UNSP/ADR
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
EMSQF - ISHARES IV USA MULT ETF
BLCR - iShares Large Cap Core Active ETF
TECX.CAT - TD GBL TECHNOLOGY LEADERS CAD CAD UNIT
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
IRESF - ISHARES CORE FTSE 100 ETF
PZW.CAT - INVESCO RAFI GLOBAL SMALL MID UNIT CAD
NITE - Capitol Series Trust The Nightview Fund NITE
CALL.U.CAT - EVOLVE U S BKS ENHANCED YILED USD UNHEDGED
EGUS - iShares ESG Aware MSCI USA Growth ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
EQCC.CAT - GLOBAL X ALL EQUITY ASSET ALLO UNIT CL A
SWIN.CAT - HAMILTON CHAMPIONS ENHANCED U CAD HEDGED UNITS
MDIV.CAT - MIDDLEFIELD GLOBAL DIVIDEND GR TR UNIT
JUNP - PGIM S&P 500 Buffer 12 ETF - June
TAX - Cambria Tax Aware ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
ZSML.F.CAT - BMO S&P US SMALL CAP INDEX ETF HEDGED UNITS
CNAV - Mohr Company Nav ETF
QXM.CAT - CI MORNINGSTR NTL BK QUBEC IDX UNIT COM
ISVUF - ISHARES IV PLC MCSI USA
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
SXQG - ETC 6 Meridian Quality Growth ETF
IMPPF - INVESCO MKTS II ETF ACC
CCNS.CAT - CIBC CONSERVATIVE FXD INC POOL ETF SER UNIT
CVLU.B.CAT - CI U S ENHANCED VALUE IDX ETF UNHEDGED COM UNI
WCEO - Hypatia Women CEO ETF
JBARF - JULIUS BAER GRUPPE NAMEN
BRIF - NEOS ETF Trust FIS Bright Portfolios Focused Equity ETF
SUPP - TCW Transform Supply Chain ETF
ISAPF - ISHARES PLC AC PTG ETF
WFH - Direxion Work From Home ETF
CMCX.B.CAT - CI GALAXY MULTI CRYPTO ETF ETF CAD UNHEDGED
ZEAT.CAT - BMO GLOBAL AGRICULTURE ETF CAD UNITS
NULC - Nuveen ESG Large-Cap ETF
FLUS.CAT - FRANKLIN US LRG CP MLTFCTR IDX UNIT
GSPY - Gotham Enhanced 500 ETF
HBIG.CAT - HARVEST BALANCED INCOME & GROW CL A UNITS
NVOH - Novo Nordisk A/S (B Shares) ADRhedged
AOTG - AOT Growth and Innovation ETF
GVUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
FEBB.F.CAT - FIRST TR VEST US EQT BUFF ETF HEDGED UNIT
HEQL.CAT - GLOBAL X ENHNC ALL-EQTY ASSET CLASS A UNITS
HUBL.U.CAT - HARVEST US BK LEADRS INCME ETF UNIT CL U
PSCM - Invesco S&P SmallCap Materials ETF
QQCI.CAT - INVESCO NASDAQ 100 INC CAD UNITS
DATA.B.CAT - EVOLVE CLOUD COMPUTING INDX FD UNHEDGD ETF UNI
INRO - iShares U.S. Industry Rotation Active ETF
FMCE - Northern Lights Fund Trust IV FM Compounders Equity ETF
BGRO - iShares Large Cap Growth Active ETF
AGGZF - AG GROWTH INTL INC
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
CBIN.CAT - CI BLNCD INCM AST ALLOCATION E COMMON UNITS
ESGG.CAT - BMO MSCI GLOBAL SELECTION EQU CAD UNITS
NBCR - Neuberger Berman ETF Trust Neuberger Berman Core Equity ETF
PRYMF - PRYSMIAN S.P.A. ORD
HFN.CAT - HAMILTON CANADIAN FI UNIT CL E
TIPS.CAT - BMO US TIPS INDEX ETF SERIES ETF UNITS
RSPE - Invesco ESG S&P 500 Equal Weight ETF
MULC.CAT - MANULIFE MULTIFACTR US LRG CAP HEDGED UNIT
QLC - FlexShares US Quality Large Cap Index Fund
GUSA - Goldman Sachs ETF Trust II Goldman Sachs MarketBeta U.S. 1000 Equity ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
QQCE.CAT - INVESCO ESG NASDAQ 100 IDX ETF CAD UNIT
HBGD.CAT - GLOBAL X BIG DATA & HARDWARE I UNIT CL A
OCTP - PGIM S&P 500 Buffer 12 ETF - October
FLCE - The Advisors' Inner Circle Fund II Frontier Asset U.S. Large Cap Equity ETF
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
INAI.F.CAT - INVESCO MRNGSTAR GBL NXT GEN A CAD HEDGED UNIT
INVN - The Alger ETF Trust Alger Russell Innovation ETF
OCFS - Otter Creek Focus Strategy ETF
VLVOF - VOLVO CAR AB SH AK
TULV.CAT - TD Q US LOW VOLATILITY ETF UNIT
NSCS - Nuveen Small Cap Select ETF
PGRO - Putnam Focused Large Cap Growth ETF
ISUPF - ISHARES II FTSE US PR ETF
OVS - Overlay Shares Small Cap Equity ETF
ITDJ - iShares Trust iShares LifePath Target Date 2070 ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
CMAG.U.CAT - CI MUNRO ALTERNATV GBL GRWT FD ETF HDGD SR UNI
ZUQ.U.CAT - BMO MSCI USA HIGH QLTY IDX ETF USD UNITS
PBI.CAT - PURPOSE BEST IDEAS FD ETF SHS
KURRY - KURARAY CO UNSP/ADR
XCLR - Global X Funds Global X S&P 500 Collar 95-110 ETF
VNSE - Natixis Vaughan Nelson Select ETF
SKYY.CAT - FIRST TRUST CLOUD COMPUTING COM UNIT
INAI.CAT - INVESCO MRNGSTAR GBL NXT GEN A CAD UNITS
LYLD - Cambria Large Cap Shareholder Yield ETF
CSD - Invesco S&P Spin-Off ETF
NUDV - Nuveen ESG Dividend ETF
XUSF.CAT - ISHARES S&P US FINANCIALS INDE CAD UNIT
ARKC - ARK 21Shares Active On-Chain Bitcoin Strategy ETF
RSMV - Listed Funds Trust Relative Strength Managed Volatility Strategy ETF
Symbols Only...
