Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
CINV.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL ALPHA INN
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECHNOLOGY YIELD
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JONES INTERN
CCCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
QQEQ.CAT - INVESCO CANADA LTD NASDAQ 100 EQUAL
CONX - Direxion Daily COIN Bull 2X ETF
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
ISRUF - ISHARES V PLC EX TRDED FD
ZXLF.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
BDGIF - Badger Infrastructure Solutions Ltd
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
LMTS - Direxion Daily LMT Bear 1X ETF
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
NBDS - Neuberger Disrupters ETF
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
PWQQF - INVESCO MKTS III PLC ETF
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
CMPGF - Compass Group PLC
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
TXF.U.CAT - CI GLOBAL ASSET MGMT INC. TECH GIANTS COVE
BTRN - Global X Bitcoin Trend Strategy ETF
HBTC - Fortuna Hedged Bitcoin ETF
ETHX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY ETHEREUM
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
JGRO.CAT - JPMORGAN ASSET MANAGEMENT (CAN US GROWTH ACTIV
XITK - State Street SPDR FactSet Innovative Technology ETF
SOLC - Canary Marinade Solana ETF
CLOD - Themes Cloud Computing ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
IFCZF - Intact Financial Corporation
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
RND - First Trust Bloomberg R&D Leaders ETF
CSXXY - CAR Group Limited Unsponsored ADR
APYRF - Allied Properties Real Estate Investment Trust
CRNG - CorEnergy Infrastructure Trust, Inc.
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
GASD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT GEARE
QQQQ.CAT - MACKENZIE FINL CORP NASDAQ 100 INDEX
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
XCLR - Global X S&P 500 Collar 95-110 ETF
ASGTF - Altus Group Limited
ATDRF - Autotrader Group PLC
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
IETH - Bitwise Ethereum Option Income Strategy ETF
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
ALZ.CAT - ALLIANZ SE CDR CIBC REG S
USE - USCF Energy Commodity Strategy Absolute Return Fund
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
DRUP - GraniteShares Nasdaq Select Disruptors ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
XDAT - Franklin Exponential Data ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
CSUU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X CON
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
TOGA - Managed Portfolio Series Tremblant Global ETF
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
QQCE.CAT - INVESCO ESG NASDAQ 100 IDX ETF CAD UNIT
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
BUYZ - Franklin Disruptive Commerce ETF
SOLX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
PCLG - Polen Focus Growth ETF
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
QQQT.U.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
TSPCF - CLEANAWAY WASTE MGMT LTD
TECH.U.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
SEMHF - Siemens Healthineers AG
LRND - NYLI U.S. Large Cap R&D Leaders ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
TMO.CAT - THERMO FISHER SCIENTIFIC INC CDR CAD HEDGED R
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
MSTQ - LHA Market State Tactical Q ETF
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
IGET.CAT - INVESCO CANADA LTD MORNINGSTAR GLOB
HOII - REX HOOD Growth & Income ETF
UBEW - Roundhill UBER WeeklyPay ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
OOSB - One One S&P 500 and Bitcoin ETF
CLIX - ProShares Long Online/Short Stores ETF
IVRS - iShares Future Metaverse Tech and Communications ETF
ESK - REX-Osprey ETH + Staking ETF
QQQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED NASDAQ
QTR - Global X NASDAQ 100 Tail Risk ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
INVN - Alger Russell Innovation ETF
JULZ - TrueShares Structured Outcome (July) ETF
JVTSF - Juventus Football Club S.p.A.
PLDR - Putnam Sustainable Leaders ETF
TXF.B.CAT - CI GLOBAL ASSET MGMT INC. TECH GIANTS COVE
BETE - ProShares Bitcoin & Ether Equal Weight ETF
TECX.CAT - TD ASSET MANAGEMENT INC. GLOBAL TECHNOLOG
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
NXTI - Simplify Next Intangible Core Index ETF
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
SEMG - Suncoast Select Growth ETF
GWLIF - Great-West Lifeco Inc.
AMADF - Amadeus IT Group SA Class A
EGUS - iShares ESG Aware MSCI USA Growth ETF
LGRO - Level Four Large Cap Growth Active ETF
BPI - Grayscale Bitcoin Premium Income ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
PHE.B.CAT - PURPOSE INVESTMENTS INC TACTICAL HEDGED
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE HIGH IN
MUSQ - MUSQ Global Music Industry Index ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
MMLG - First Trust Multi-Manager Large Growth ETF
DEFI - Hashdex Bitcoin ETF
TTTX.CAT - GLOBAL X INVESTMENTS CANADA IN INNOVATIVE BLUE
KONMY - KONAMI Group Corporation Unsponsored ADR
YBMN - Defiance BMNR Option Income ETF
ZGRN.CAT - BMO ASSET MANAGEMENT INC. MSCI ACWI PARIS
DUNK - Dana Unconstrained Equity ETF
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT -3X US
DKUP - T-REX 2X Long DKNG Daily Target ETF
MDCKF - CHAPTERS Group AG
KCAI - KraneShares China Alpha Index ETF
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
BNGE - First Trust Exchange-Traded Fund VI
WZRD - Opportunistic Trader ETF
PYF.B.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD ET
XTR - Global X S&P 500 Tail Risk ETF
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
TECH.B.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
DXUS.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT US EQT
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
CBTTF - Cathedra Bitcoin Inc
HHIH.CAT - HARVEST PORTFOLIOS GROUP INC. HIGH INC EQTY SH
LRGG - Nomura Focused Large Growth ETF
OCG - Oriental Culture Holding Ltd
WUGI - AXS Esoterica NextG Economy ETF
AOTG - AOT Growth and Innovation ETF
TGRW - T. Rowe Price Growth Stock ETF
XNAQF - XTRACKERS IE 100 1C
BASG - Brown Advisory Sustainable Growth ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
PNQI - Invesco Nasdaq Internet ETF
BPAY - iShares FinTech Active ETF
ZXLK.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
BAGY - Amplify Bitcoin Max Income Covered Call ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
TSOL - 21Shares Solana ETF
CSCS - Direxion Daily CSCO Bear 1X ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
BKNU - T-REX 2X Long BKNG Daily Target ETF
SXQG - ETC 6 Meridian Quality Growth ETF
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
SFTBF - SoftBank Group Corp.
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
XFLX - FundX Flexible ETF
BAMG - Brookstone Growth Stock ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
ARTI.CAT - EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF
TTOP - 21Shares FTSE Crypto 10 Index ETF
XSW - State Street SPDR S&P Software & Services ETF
CIBR.CAT - FT PORTFOLIOS CANADA CO NASDAQ CYBERSECU
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
IWFG - NYLI Winslow Focused Large Cap Growth ETF
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON-CURRENCY
QBY - GraniteShares YieldBoost QBTS ETF
CLCG - Crossmark Large Cap Growth ETF
SOLX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
CHRRF - Chorus Aviation Inc.
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
FLYU - MicroSectors Travel 3x Leveraged ETN
RVER - Trenchless Fund ETF
AUGZ - TrueShares Structured Outcome (August) ETF
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED S&P 50
TRIO - MC Trio Equity Buffered ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
IBUY - Amplify Online Retail ETF
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
EDGE.CAT - EVOLVE FUNDS GROUP INC. INNOVATION INDEX
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
STSM - Defiance Daily Target 2X Short TSM ETF
SHCMF - Search Minerals Inc.
Symbols Only...
