Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
GTEH - GenTech Holdings, Inc.
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
GRNH - GreenGro Technologies, Inc.
DMO - Western Asset Mortgage Opportunity Fund Inc.
CNTTQ - CannTrust Holdings, Inc.
ONPH - Oncology Pharma, Inc.
FLTR - VanEck Vectors Investment Grade Floating Rate ETF
VYGVQ - Voyager Digital Ltd.
IUSB - iShares Core Total USD Bond Market ETF
MCOA - Marijuana Company of America, Inc.
UNRG - United Energy Corp.
TEN-E - Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00
NAVB - Navidea Biopharmaceuticals, Inc.
HUYA - HUYA, Inc. Sponsored ADR Class A
SCUS - Schwab Strategic Trust Schwab Ultra-Short Income ETF
XOMA - XOMA Royalty Corporation
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
TFLR - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Floating Rate ETF
GMBL - Esports Entertainment Group Inc
PATH - UiPath, Inc. Class A
MHUA - Meihua International Medical Technologies Co., Ltd.
CLH - Clean Harbors, Inc.
TTCFQ - Tattooed Chef Inc Class A
BBIG - Vinco Ventures, Inc.
PSYCF - Psyched Wellness Ltd
CSL - Carlisle Companies Incorporated
TINFF - Tincorp Metals Inc
GRDN - Guardian Pharmacy Services, Inc. Class A
CGEMY - Capgemini SE Unsponsored ADR
LOWLF - Lowell Farms, Inc.
HYSA - BondBloxx ETF Trust BondBloxx USD High Yield Bond Sector Rotation ETF
FSK - FS KKR Capital Corp.
MYCOF - Mydecine Innovations Group, Inc.
BCUFF - Bell Copper Corporation
ISRG - Intuitive Surgical, Inc.
COSG - Cosmos Group Holdings Inc
UEC - Uranium Energy Corp.
CSHI - NEOS Enhanced Income 1-3 Month T-Bill ETF
VALE - Vale S.A. Sponsored ADR
GRSLF - GR Silver Mining Ltd.
SHYG - iShares 0-5 Year High Yield Corporate Bond ETF
GRBK-A - Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)
SYLD.CAT - PURPOSE INVESTMENTS INC STRATEGIC YIELD
MMEX - MMEX Resources Corporation
U.UN.CAT - SPROTT ASSET MANAGEMENT LP PHYSICAL URANIUM
SXOOF - St-Georges Eco-Mining Corp.
BXSL - Blackstone Secured Lending Fund
NIHK - Video River Networks, Inc.
APM - Aptorum Group Limited Class A
MAXXF - Max Power Mining Corp
NEXCF - Nextech3D.AI Corporation
SRNE - Sorrento Therapeutics, Inc.
STAB - Statera Biopharma, Inc.
PGOL - Patriot Gold Corp.
TRINI - Trinity Capital Inc. - 7.875% Notes Due 2029
VAXX - Vaxxinity Inc Class A
MGM - MGM Resorts International
MGIH - Millennium Group International Holdings Limited
CHRO - Channel Therapeutics Corporation
GESI - General European Strategic Investments Inc
BANC-F - Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock, Series F
XHY.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES U.S. HIG
HRMY - Harmony Biosciences Holdings, Inc.
ALHC - Alignment Healthcare, Inc.
FLDR - Fidelity Low Duration Bond Factor ETF
CENT - Central Garden & Pet Company
DBX - Dropbox, Inc. Class A
PSWW - Principal Solar, Inc.
AFSIA - AMTRUST FINCL SVCS PFD A
SDCCQ - SmileDirectClub Inc Class A
IPIX - Innovation Pharmaceuticals Inc.
UMNY.U.CAT - CI GLOBAL ASSET MGMT INC. U.S. MONEY MARKE
URGN - UroGen Pharma Ltd.
HLLPF - Hello Pal International, Inc.
HUBB - Hubbell Incorporated
IWO - iShares Russell 2000 Growth ETF
GLADZ - Gladstone Capital Corporation - 7.75% Notes due 2028
CERO - CERo Therapeutics Holdings, Inc.
LMRXF - Laramide Resources Ltd.
AWSL - Atlantic Power & Infrastructure Corporation
LXRX - Lexicon Pharmaceuticals, Inc.
INDO - Indonesia Energy Corporation Limited
LVGI - Limitless Venture Group, Inc.
EVFM - Evofem Biosciences, Inc.
FN.CAT - FIRST NATIONAL FINANCIAL CORP
NFBK - Northfield Bancorp, Inc.
FISI - Financial Institutions, Inc.
MTB - M&T Bank Corporation
GFAIW - Guardforce AI Co., Limited - Warrant
UNCY - Unicycive Therapeutics, Inc.
GUTS - Fractyl Health, Inc.
KSTR - KraneShares SSE STAR Market 50 Index ETF
REKR - Rekor Systems, Inc. Class B
SMOT - VanEck Morningstar SMID Moat ETF
SAY - Saratoga Investment Corp 8.125% Notes due 2027
BLFE - Biolife Sciences Inc.
IJH - iShares Core S&P Mid-Cap ETF
WEST - Westrock Coffee Company
EFSCP - Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
TRINZ - Trinity Capital Inc. - 7.875% Notes due 2029
PNNT - PennantPark Investment Corporation
GSL-B - Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)
FLBL - Franklin Senior Loan ETF
LIDR - AEye, Inc. Class A
MWA - Mueller Water Products, Inc. Class A
APPF - AppFolio Inc Class A
FRMEP - First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A
UGP - Ultrapar Participacoes S.A. Sponsored ADR
MITQ - Moving iMage Technologies Inc
RAVI - FlexShares Ready Access Variable Income Fund
MLBEF - 5G Networks Limited
PSTG - Pure Storage, Inc. Class A
GME - GameStop Corp. Class A
REBN - Reborn Coffee, Inc.
SOUN - SoundHound AI, Inc Class A
LOMLF - Lion One Metals Limited
BIL - SPDR Bloomberg 1-3 Month T-Bill ETF
NWGL - Nature Wood Group Limited Sponsored ADR
ADTN - ADTRAN Holdings, Inc.
AERT - Aeries Technology, Inc. Class A
FCGD - First Colombia Gold Corp.
CIM-D - Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
ISPOW - Inspirato Incorporated - Warrant
USO - United States Oil Fund
AQB - AquaBounty Technologies Inc
BULT - Bullet Blockchain Inc.
GCV - Gabelli Convertible and Income Securities Fund, Inc. (The)
CUBB - Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034
SPHY - SPDR Portfolio High Yield Bond ETF
CIF - MFS Intermediate High Income Fund
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
LANDM - Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
FLRT - Pacer Funds Pacer Pacific Asset Floating Rate High Income ETF
OXLCN - Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
SOAGY - Sartorius AG Unsponsored ADR Pfd
GECCZ - Great Elm Capital Corp. - 8.75% Notes due 2028
ECOX - Eco Innovation Group, Inc.
XHLF - BondBloxx ETF Trust BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
AMH - American Homes 4 Rent Class A
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
KRUS - Kura Sushi USA, Inc. Class A
GENN - GENESIS HEALTHCARE INC A
CNI - Canadian National Railway Company
MIST - Milestone Pharmaceuticals, Inc.
NEE - NextEra Energy, Inc.
ZMI.CAT - BMO ASSET MANAGEMENT INC. MONTHLY INCOME E
SCO - ProShares UltraShort Bloomberg Crude Oil
ZBIO - Zenas BioPharma, Inc.
MBGYY - Mercedes-Benz Group AG Unsponsored ADR
CTBI - Community Trust Bancorp, Inc.
VGFCQ - Very Good Food Company Inc
OBE - Obsidian Energy Ltd
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
HOMB - Home BancShares, Inc.
SWX - Southwest Gas Holdings, Inc.
SPMB - SPDR Portfolio Mortgage Backed Bond ETF
DNN - Denison Mines Corp.
KDP - Keurig Dr Pepper Inc.
FILL - iShares MSCI Global Energy Producers Fund
LCCN - LeapCharger Corporation
TPHS - Trinity Place Holdings Inc.
ZGQ.CAT - BMO ASSET MANAGEMENT INC. MSCI ALL COUNTRY
VSSYW - Versus Systems Inc. - Class A Warrants
CBSH - Commerce Bancshares, Inc.
TWM.CAT - TIDEWATER MIDSTREAM INFRASTR
JETS - U.S. Global Jets ETF
ASUR - Asure Software, Inc.
SIGL - Signal Advance Inc
BRNS - Barinthus Biotherapeutics plc Sponsored ADR
RCS - PIMCO Strategic Income Fund, Inc.
LABD - Direxion Daily S&P Biotech Bear 3X Shares
VGLS - VG Life Sciences, Inc.
FBRX - Forte Biosciences Inc.
OPTXW - Syntec Optics Holdings, Inc. - Warrant
TBIL - US Treasury 3 Month Bill ETF
NGCG - New Generation Consumer Group, Inc.
GTLL - Global Technologies, Ltd. Class A
OGI - Organigram Global Inc.
HBB.CAT - GLOBAL X INVESTMENTS CANADA IN CANADIAN SELECT
ROIV - Roivant Sciences Ltd.
KOSK - Metawells Oil & Gas Company
FLRN - SPDR Bloomberg Investment Grade Floating Rate ETF
FSYD - Fidelity Covington Trust
SLDB - Solid Biosciences Inc.
VLTO - Veralto Corporation
OTRKP - ONTRAK INC 9.50% A PFD
AGG - iShares Core U.S. Aggregate Bond ETF
GSY - Invesco Ultra Short Duration ETF
CIG - Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd
PTA - Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest
BNO - United States Brent Oil Fund, LP ETV
DKILF - DAIKIN INDUSTRIES, LTD.
SWVLW - Swvl Holdings Corp - Warrant
BCAL - California BanCorp
SYFI - AB Active ETFs, Inc. AB Short Duration High Yield ETF
LRE - Lead Real Estate Co., Ltd. Sponsored ADR
BRK.CAT - BERKSHIRE HATHAWAY INC DEL CDR CAD HEDGED
USFR - WisdomTree Floating Rate Treasury Fund
MCD - McDonald's Corporation
VOR - Vor Biopharma, Inc.
CBIL.CAT - GLOBAL X INVESTMENTS CANADA IN 0-3 MONTH T-BIL
KPLTW - Katapult Holdings, Inc. - Warrant
FLOT - iShares Floating Rate Bond ETF
Symbols Only...
