Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
BLIAQ - BB LIQUIDATING INC A
FRMA - FIRMA HOLDINGS CORP
UTRS - Minerva Surgical, Inc.
NXTP - NextPlay Technologies, Inc.
SOFO - Sonic Foundry, Inc.
HALL - Hallmark Financial Services, Inc.
SAVAW - Cassava Sciences, Inc. - Warrant
BLFE - BIOLIFE SCIENCES INC
FTXP - FOOTHILLS EXPLORATION INC
INTK - INDUSTRIAL NANOTECH INC
TOMDF - TODOS MED LTD ORD
GTCH - GBT TECHNOLOGIES INC
PEPLW - PepperLime Health Acquisition Corporation - Warrrant
RNVA - Rennova Health Inc
AMRLF - AMERICAN LITHIUM CORP WTS
CENBF - CEN BIOTECH INC ORD
HLLPF - HELLO PAL INTL INC ORD
ANDR - ANDREA ELECTRONICS CORP
HZMMF - HORIZONTE MINERALS PLC
LEAS - STRATEGIC ASSET LEASING
MBTCR - Nocturne Acquisition Corporation - Right
AZFL - AMAZONAS FLORESTAL NEW
GRNH - GREENGRO TECHS INC
LYRA - Lyra Therapeutics, Inc.
BDGR - BLACK DRAGON RES COS INC
SCPS - Scopus BioPharma Inc.
HMNY - HELIOS&MATHESON ANALYTICS
GSPE - GULFSLOPE ENERGY INC
COUV - CORPORATE UNIVERSE INC
GLYC - GlycoMimetics, Inc.
SEAV - SEATECH VENTURES CORP
IPIX - INNOVATION PHARMACEUTICAL
MGAM - Mobile Global Esports Inc.
ALLR - Allarity Therapeutics, Inc. - Common stock
PLYZ - PLYZER TECHNOLOGIES INC
SBFM - Sunshine Biopharma Inc.
AEON - AEON Biopharma, Inc. Class A
NTAC - NEW TECH ACQSTN HLDGS
WTER - The Alkaline Water Company Inc.
VINC - Vincerx Pharma, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
EFTRW - eFFECTOR Therapeutics, Inc. - Warrant
NWGL - Nature Wood Group Limited
JOAN - JOANN, Inc. - common stock
BFCH - BITFRONTIER CAPITAL HLDGS
MRNS - Marinus Pharmaceuticals, Inc.
AEMD - Aethlon Medical, Inc.
ASCA - A SPAC I Acquisition Corp. - Class A Ordinary Share
GMBLZ - Esports Entertainment Group Inc.
SMGI - SMG INDUSTRIES INC
TVGN - Tevogen Bio Holdings Inc.
DRCT - Direct Digital Holdings, Inc.
VIAO - VIA optronics AG American Depositary Shares, each representing one-fifth of an Ordinary Share
CMAXW - CareMax, Inc. - Warrant
AEPT - AMERICAN ENGY PARTNERS
TRIRF - TRITERRAS INC A ORD
SPVNF - SPECTRA7 MICROSYSTEMS INC
PJET - PRIORITY AVIATION INC
AMPE - Ampio Pharmaceuticals, Inc.
HSDT - Helius Medical Technologies, Inc. - Class A
CPIVF - CAPTIVA VERDE WELLNESS CO
VLD+ - Velo3D, Inc. Redeemable warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
EFTR - eFFECTOR Therapeutics, Inc.
YTEN - Yield10 Bioscience, Inc.
TGGI - TRANS GLOBAL GROUP INC
APVO - Aptevo Therapeutics Inc.
USGOW - U.S. GoldMining Inc. - Warrant
LXEH - Lixiang Education Holding Co., Ltd. - American Depositary Shares
TCON - TRACON Pharmaceuticals, Inc.
ZAPP - Zapp Electric Vehicles Group Limited
HMPQ - Hemp Americana, Inc.
IHAI - INNOVATIVE HLDGS ALL INC
RKFL - ROCKETFUEL BLOCKCHAIN INC
OWVI - ONE WORLD VENTURES INC
MOTS - Motus GI Holdings, Inc.
KERNW - Gryphon Digital Mining, Inc
EMKR - EMCORE Corporation
JZXN - Jiuzi Holdings, Inc. - Ordinary Shares
APDN - Applied DNA Sciences, Inc.
KWE - KWESST Micro Systems Inc.
SHIM - Shimmick Corporation
AFIB - Acutus Medical, Inc.
PMEDF - PREDICTMEDIX INC.
CHMJF - CHEMISTREE TECH INC ORD
VHAI - Vocodia Holdings Corp.
KYCH - Keyarch Acquisition Corporation - Ordinary Shares
KATX - KAT EXPLORATION INC
LUXH - LuxUrban Hotels Inc.
CGAC - CODE GREEN APPAREL
RWGI - RODEDAWG INTL INDUS INC
BTTX - Better Therapeutics, Inc.
OCEAW - Ocean Biomedical, Inc. - Warrants
ADNWW - Advent Technologies Holdings, Inc. - Warrant
FLES - AUTO PARTS 4LESS GRP INC
CELUW - Celularity Inc. - Warrant
TCJH - Top KingWin Ltd - Class A Ordinary Shares
NRSNW - NeuroSense Therapeutics Ltd. - Warrant
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
ATBPF - ANTIBE THERAPEUTICS INC
ATXI - Avenue Therapeutics, Inc.
LTRPA - Liberty TripAdvisor Holdings, Inc.
ENDV - NDONOVO THERAPEUTICS INC
PMEC - Primech Holdings Ltd.
TIVC - Tivic Health Systems, Inc.
ICLK - iClick Interactive Asia Group Limited - American Depositary Shares
SOAR+ - Volato Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
CYCCP - Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
BCAN - BYND Cannasoft Enterprises Inc.
EJH - E-Home Household Service Holdings Limited - Ordinary shares
DOCRF - CLOUDMD SOFTWARE & SVCS
VGGIF - BOOSH PLANT-BASED BRANDS
FRBK - Republic First Bancorp, Inc.
ZCAR - Zoomcar Holdings, Inc.
MKFG+ - Markforged Holding Corporation Warrants
TMCI - Treace Medical Concepts, Inc.
SEEL - Seelos Therapeutics, Inc.
BNET - BION ENVIR TECHS INC
SRZNW - Surrozen, Inc. - Warrant
TCBPW - TC BioPharm (Holdings) plc - Warrants
TFFP - TFF Pharmaceuticals, Inc.
PWRLF - POWR LITHIUM CORP
BRLSW - Borealis Foods Inc. - Warrant
BIEL - BIOELECTRONICS CORP
LGVN - Longeveron Inc. - Class A Common stock
CUBT - CURATIVE BIOTECHNOLOGY
TOI - The Oncology Institute, Inc.
AEVA+ - Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share
GBHL - GLOBAL ENTMT HOLDINGS INC
POFCY - PETROFAC LTD UNSP/ADR
CRTG - THE CORETEC GROUP INC
BPTS - Biophytis SA - American Depositary Share
QGSI - QUANTGATE SYSTEMS INC
MEDS - TRxADE HEALTH, Inc.
Symbols Only...
International...
