Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
APRU - Apple Rush Company, Inc.
GMVDF - G Medical Innovations Holdings Ltd
AAGH - America Great Health
OCG - Oriental Culture Holding Ltd
WGMCF - Winston Gold Corp Class A
ENDV - Endonovo Therapeutics, Inc.
NWTT - NW Tech Capital, Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
ASKE - Alaska Pacific Energy Corp.
IMTH - Innovative Medtech Inc
WNBD - Winning Brands Corporation
MTEN - Mingteng International Corporation Inc. Class A
VAXX - Vaxxinity Inc Class A
PSWW - Principal Solar, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
WOK - WORK Medical Technology Group LTD Class A
KGKG - Kona Gold Beverage Inc
SDCCQ - SmileDirectClub Inc Class A
AMLH - American Leisure Holdings, Inc.
GROO - Groovy Company, Inc.
ECDA - ECD Automotive Design, Inc.
NUVB+ - Nuvation Bio Inc. Warrants
TMPOQ - Tempo Automation Holdings, Inc.
FCGD - First Colombia Gold Corp.
TPTW - TPT Global Tech, Inc.
UBQU - Ubiquitech Software Corporation
DHAI - DIH Holdings US, Inc Class A
PPJE - PPJ Healthcare Enterprises, Inc.
PRST - Presto Automation, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
AREB - American Rebel Holdings, Inc.
TTCFQ - Tattooed Chef Inc Class A
THH - TryHard Holdings Limited
STAI - ScanTech AI Systems Inc.
XTKG - X3 Holdings Co., Ltd.
PLPL - Plandai Biotechnology, Inc.
GGII - Green Globe International, Inc.
TWNP - Twin Hospitality Group Inc. - Class A
TOBAF - TAAT Global Alternatives Inc
RGBPP - REGEN BIOPHARMA INC PFD
PDIV - Premier Development & Investment, Inc.
PUGE - Puget Technologies, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
PBM - Psyence Biomedical Ltd. - Common Shares
CLEUF - China Liberal Education Holdings Ltd
AYWWF - AYR WELLNESS INC WTS
ADNWW - Advent Technologies Holdings, Inc.
PXIU - T-REX 2X Long UPXI Daily Target ETF
NMHI - Nature's Miracle Holding Inc.
CETI - Cyber Enviro-Tech Inc
HCTI - Healthcare Triangle, Inc.
NBY - NovaBay Pharmaceuticals, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
DOGZ - Dogness (International) Corp. Class A
KAVL - Kaival Brands Innovations Group Inc
LSBCF - LakeShore Biopharma Co., Ltd
GESI - General European Strategic Investments Inc
MENS - Jyong Biotech Ltd.
HCMC - Healthier Choices Management Corp
LRHC - La Rosa Holdings Corp.
UNX - Tradr 2X Long U Daily ETF
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
RELIW - Reliance Global Group, Inc. - Series A Warrants
TIPS - Tianrong Internet Products & Services, Inc. Class A
BSLK - Bolt Projects Holdings, Inc.
SCPX - Scorpius Holdings, Inc.
IVP - Inspire Veterinary Partners, Inc. - Class A
UNEH - Universal New Energy Holding Group, Inc.
AZRH - Azure Holding Group Corp.
RGBP - Regen Biopharma, Inc.
LHAI - Linkhome Holdings Inc.
BDGR - Black Dragon Resource Companies, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
BFLY+ - Butterfly Network, Inc. Warrants
ELAB - PMGC Holdings Inc.
DXST - Decent Holding Inc. Class A
QNCX - Quince Therapeutics, Inc.
ENSV - Enservco Corporation
CHOW - ChowChow Cloud International Holdings Ltd.
HIMZ - Defiance Daily Target 2X Long HIMS ETF
RTCJF - Baijiayun Group Ltd. Class A
VMAR - Vision Marine Technologies, Inc.
SMFL - Smart for Life, Inc.
ASNS - Actelis Networks, Inc.
CREV - Carbon Revolution Public Limited Company - Ordinary Shares
MSGY - Masonglory Limited
GUTS - Fractyl Health, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
SMX - SMX (Security Matters) Public Limited Company
AUUDW - Auddia Inc. - Warrants
POM - PomDoctor Ltd. Unsponsored ADR
SSHT - SSHT S&T Group Ltd.
JSPRW - Jasper Therapeutics, Inc. - Warrant
LMND+ - Lemonade, Inc. Warrants
ATXI - Avenue Therapeutics, Inc.
LHSW - Lianhe Sowell International Group Ltd. Class A
ERNA - Ernexa Therapeutics Inc.
DAICW - CID HoldCo, Inc. - Warrants
ARBK - Argo Blockchain PLC Sponsored ADR
FXLV - F45 Training Holdings, Inc.
TTOO - T2 Biosystems, Inc.
LICYQ - Li-Cycle Holdings Corp.
AMBIQ - Ambipar Emergency Response
BGM - BGM Group Ltd. Class A
ELYS - Elys BMG Group Inc
IVDA - Iveda Solutions, Inc.
PRPH - ProPhase Labs, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
WINT - Windtree Therapeutics, Inc.
PSEWF - PAYSAFE LIMITED WTS
AIIOW - Robo.ai Inc. - Warrant
BTOG - Bit Origin Limited Class A
SMNRW - SEMNUR PHARMS INC WTS
HCHL - Happy City Holdings Limited - Class A Ordinary shares
MYSEW - Myseum, Inc. - Series A Warrant
GTIJF - Graphjet Technology Class A
DFDVW - DeFi Development Corp. - Warrant
IPST - Heritage Distilling Holding Company, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
SGN - Signing Day Sports, Inc.
NXGB - NxGen Brands, Inc.
DBGI - Digital Brands Group, Inc.
ABP - Abpro Holdings, Inc.
CREVW - Carbon Revolution Public Limited Company - Warrant
GOEVQ - Canoo Inc. Class A
VSSYW - Versus Systems Inc. - Class A Warrants
VITFF - Victoria Gold Corp.
QVCGA - QVC Group, Inc. Class A
MSPR - MSP Recovery, Inc. Class A
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
INFIQ - Infinity Pharmaceuticals, Inc.
FRCB - First Republic Bank
FCUV - Focus Universal, Inc.
ZNB - Zeta Network Group Class A
NOKPF - NOK AIRLINES PUBLIC CO
TRNR - Interactive Strength Inc
ANEB - Anebulo Pharmaceuticals, Inc.
ENCC - Encompass Compliance Corp.
LASE - Laser Photonics Corp.
AEHL - Antelope Enterprise Holdings Limited Class A
PBIO - Pressure BioSciences, Inc.
BMNU - T-REX 2X Long BMNR Daily Target ETF
BMNG - Leverage Shares 2X Long BMNR Daily ETF
FBYD - Falcon's Beyond Global, Inc. Class A
FOMI - Formation Minerals Inc
SLON - ProShares Ultra Solana ETF
MREO - Mereo BioPharma Group plc Sponsored ADR
GEMG - Leverage Shares 2X Long GEMI Daily ETF
ERAO - ENERGY REVENUE AMERICA
MARK - Remark Holdings, Inc.
BRTX - BioRestorative Therapies, Inc.
VTGN - Vistagen Therapeutics, Inc.
RDTL - GraniteShares 2x Long RDDT Daily ETF
NIVF - NewGenIvf Group Limited Class A
LUDG - Ludwig Enterprises, Inc.
TLGWF - TLGY ACQ CORP WTS
TRSI - Trophy Resources Inc.
COIA - ProShares Ultra COIN
COIG - Leverage Shares 2X Long COIN Daily ETF
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
CONX - Direxion Daily COIN Bull 2X ETF
HUBC - Hub Cyber Security Ltd.
NVVE - Nuvve Holding Corp.
CONL - GraniteShares 2x Long COIN Daily ETF
PAPL - Pineapple Financial, Inc.
ETHT - ProShares Ultra Ether ETF
ENSC - Ensysce Biosciences, Inc.
ETU - T-Rex 2X Long Ether Daily Target ETF
CODX - Co-Diagnostics, Inc.
NIXXW - Nixxy, Inc. - Warrant
HOOX - Defiance Daily Target 2X Long HOOD ETF
ATRA - Atara Biotherapeutics Inc
OTLK - Outlook Therapeutics, Inc.
OPTI - Optec International Inc
BNRG - Brenmiller Energy Ltd
HOOG - Leverage Shares 2X Long HOOD Daily ETF
VSEEW - VSee Health, Inc. - Warrant
FOXO - FOXO Technologies Inc. Class A
RSVRW - Reservoir Media, Inc.. - Warrant
SBTU - T-REX 2X Long SBET Daily Target ETF
PWMXF - POWERMAX MINERALS INC
RGTU - Tradr 2X Long RGTI Daily ETF
FIGG - Leverage Shares 2x Long FIG Daily ETF
EDHL - Everbright Digital Holding Limited - Ordinary Shares
RGTX - Defiance Daily Target 2X Long RGTI ETF
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
XXRP - Teucrium 2x Long Daily XRP ETF
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
GVH - Globavend Holdings Ltd.
TXXD - 21Shares 2x Long Dogecoin ETF
SYRS - Syros Pharmaceuticals, Inc.
CLGN - CollPlant Biotechnologies Ltd
CMND - Clearmind Medicine Inc.
Symbols Only...
International...
