Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
HLLPF - HELLO PAL INTL INC ORD
MDMN - MEDINAH MINERALS INC
REFG - MEDICAL CANNABIS PYMT SL
TWLVW - Twelve Seas Investment Company II - Warrant
VIVE - Viveve Medical, Inc.
NXTP - NextPlay Technologies, Inc.
SOFO - Sonic Foundry, Inc.
CFGX - CAPITAL FINCL GLOBAL INC
NILA - NILAM RESOURCES INC
ONPH - ONCOLOGY PHARMA INC
MCOA - MARIJUANA CO OF AMER INC
SAVAW - Cassava Sciences, Inc. - Warrant
BYOC - BEYOND COMMERCE INC
KLDO - KALEIDO BIOSCIENCES
WNBD - WINNING BRANDS CORP
FTXP - FOOTHILLS EXPLORATION INC
BLFE - BIOLIFE SCIENCES INC
XTRM - EXTREME BIODIESEL INC
HBRM - HERBORIUM GROUP INC
EVLO - Evelo Biosciences, Inc.
GSFI - GREEN STREAM HOLDINGS
GTCH - GBT TECHNOLOGIES INC
SCPS - Scopus BioPharma Inc.
TOMDF - TODOS MED LTD ORD
RNVA - Rennova Health Inc
ANDR - ANDREA ELECTRONICS CORP
WTER - The Alkaline Water Company Inc.
HCMC - HEALTHIER CHOICES MGMT
CENBF - CEN BIOTECH INC ORD
HZMMF - HORIZONTE MINERALS PLC
DODRW - DIAMOND OFSHRE DLG WT 26
SPRN - SUPERNOVA ENERGY INC
AZFL - AMAZONAS FLORESTAL NEW
LEAS - STRATEGIC ASSET LEASING
HMNY - HELIOS&MATHESON ANALYTICS
LYRA - Lyra Therapeutics, Inc.
THER - THERALINK TECHNOLOGIES
APDN - Applied DNA Sciences, Inc.
SBFM - Sunshine Biopharma Inc.
HCDPQ - HARBOR CUSTOM DEV PFD A
BWVI - BLUE WATER VENTURES INC
AUVIP - Applied UV, Inc. - 10.5% Series A Cumulative Perpetual Preferred Stock, $0.0001 par value per share
SOAR+ - Volato Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
MTC - MMTec, Inc. - Common Shares
BLIAQ - BB LIQUIDATING INC A
PLYZ - PLYZER TECHNOLOGIES INC
ICUCW - SeaStar Medical Holding Corporation - Warrant
GRNH - GREENGRO TECHS INC
NCU.CAT - NEVADA COPPER CORP CDA COM NEW
NRHI - NATURAL RESOURCE HLDGS
GLYC - GlycoMimetics, Inc.
GEGI - GENESIS ELECTRONICS GRP
GWAV - Greenwave Technology Solutions, Inc.
IPIX - INNOVATION PHARMACEUTICAL
SSOF - SIXTY SIX OILFIELD SER
OCEAW - Ocean Biomedical, Inc. - Warrants
CDTTW - Conduit Pharmaceuticals Inc. - Warrant
PRED - PREDICTIVE TECH GROUP INC
AONCW - American Oncology Network, Inc. - Warrant
NEVDF - NEVADA COPPER CORP
GSTX - GRAPHENE & SOLAR TECHS
SEAV - SEATECH VENTURES CORP
OWVI - ONE WORLD VENTURES INC
HERTF - HERITAGE CANNABIS HLDGS
MGAM - Mobile Global Esports Inc.
GBHL - GLOBAL ENTMT HOLDINGS INC
CTNT - Cheetah Net Supply Chain Service Inc.
STHZF - STATEHOUSE HOLDINGS INC
PLTN - Plutonian Acquisition Corp.
APSI - Aqua Power Systems Inc.
NWGL - Nature Wood Group Limited
BSHVF - BUSHVELD MINERALS LTD ORD
ZAPP - Zapp Electric Vehicles Group Limited
XTIA - XTI Aerospace, Inc.
VIAO - VIA optronics AG American Depositary Shares, each representing one-fifth of an Ordinary Share
VRPX - Virpax Pharmaceuticals, Inc.
LUXH - LuxUrban Hotels Inc.
CNTTQ - CANNTRUST HLDGS INC ORD
BNED - Barnes & Noble Education, Inc
ENGNW - enGene Holdings Inc. - Warrants
EFTRW - eFFECTOR Therapeutics, Inc. - Warrant
EJH - E-Home Household Service Holdings Limited - Ordinary shares
CCGWW - Cheche Group Inc. - Warrant
BDGR - BLACK DRAGON RES COS INC
FTEG - FOR THE EARTH CORP
HMPQ - Hemp Americana, Inc.
MAQCW - Maquia Capital Acquisition Corporation - Warrant
ALLR - Allarity Therapeutics, Inc. - Common stock
VRSRF - VERSARIEN PLC ORD
CNSP - CNS Pharmaceuticals, Inc.
ICU - SeaStar Medical Holding Corporation
KERNW - Gryphon Digital Mining, Inc
IDGR - IDEAL GROUP OF COMPANIES
HSDT - Helius Medical Technologies, Inc. - Class A
YTEN - Yield10 Bioscience, Inc.
AMPE - Ampio Pharmaceuticals, Inc.
GHIXW - Gores Holdings IX, Inc. - Warrant
CHIF - CHINA FOOD & BEVERAGE CO
PACV - PACIFIC VENTURES GROUP
COCHW - Envoy Medical, Inc. - Warrant
MGTI - MGT CAPITAL INVTS INC
AAIRF - AMERICAN AIRES INC
PBMWW - Psyence Biomedical Ltd. - Warrant
SMGI - SMG INDUSTRIES INC
MQMNW - MCEWEN MINING INC WT 24
CPIVF - CAPTIVA VERDE WELLNESS CO
BMEA - Biomea Fusion, Inc.
AKTS - Akoustis Technologies, Inc.
SOAR - Volato Group, Inc. Class A
EDBL - Edible Garden AG Incorporated
FRBK - Republic First Bancorp, Inc.
BREZW - Breeze Holdings Acquisition Corp. - Warrant
HLLY+ - Holley Inc. Warrants
CORZR - CORE SCIENTIFIC INC RTS
VG.CAV - VOLCANIC GOLD MINES INC COM NEW
TCBPW - TC BioPharm (Holdings) plc - Warrants
AEON - AEON Biopharma, Inc. Class A
ANGHW - Anghami Inc. - Warrants
BHILW - BENSON HILL INC WTS
BRVO - BRAVO MULTINATIONAL INC
LEAI - Legacy Education Alliance, Inc.
NDRA - ENDRA Life Sciences Inc.
CDSG - CHINA DONGSHENG INTL INC
SEHCF - SWEET EARTH HLDS CORP
AFIB - Acutus Medical, Inc.
GIT.CAV - GITENNES EXPL INC COM NEW
IHAI - INNOVATIVE HLDGS ALL INC
TNXP - Tonix Pharmaceuticals Holding Corp.
EMKR - EMCORE Corporation
BWMY - BORROWMONEY.COM INC
JAGX - Jaguar Health, Inc.
PDGO - PARADIGM OIL & GAS INC
TESI - TITAN ENVIRONMENTAL SLTN
CMAXW - CareMax, Inc. - Warrant
TIPS - TIANRONG INTERNET PROD SV
RKFL - ROCKETFUEL BLOCKCHAIN INC
GRDIW - GRIID Infrastructure Inc. - Warrant
MOBBW - Mobilicom Limited - Warrants
BRDSQ - BIRD GLOBAL INC A
SEEL - Seelos Therapeutics, Inc.
INND - INNERSCOPE HEARING TECH
DROR - DROR ORTHO-DESIGN INC
ENDV - NDONOVO THERAPEUTICS INC
IPDN - Professional Diversity Network, Inc.
IVDAW - Iveda Solutions, Inc. - Warrant
ATRX - ADHERA THERAPEUTICS INC
CHS.CAV - COMPREHENSIVE HLTHCARE SYS INC
KWESW - KWESST Micro Systems Inc. - warrant
AONC - American Oncology Network, Inc. - Class A
CIPI - CORRELATE INFRSTRCTR PTRS
DRCT - Direct Digital Holdings, Inc.
AEPT - AMERICAN ENGY PARTNERS
RLTR - REELTIME RENTALS INC
ADVWW - Advantage Solutions Inc. - Warrant
CANQF - CANAQUEST MED CORP
ATIXF - ANALYTIXINSIGHT INC
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
NXL - Nexalin Technology, Inc.
XXII - 22nd Century Group, Inc
LDTCW - LeddarTech Holdings Inc. - Warrants
AMIX - Autonomix Medical, Inc.
LANV+ - Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50
KGKG - KONA GOLD BEVERAGE INC
TOI - The Oncology Institute, Inc.
Symbols Only...
