Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
GMETF - GameOn Entertainment Technologies, Inc.
SHWZ - Medicine Man Technologies, Inc.
BEGI - BlackStar Enterprise Group, Inc.
VEVMQ - Vicinity Motor Corp
BIORQ - Biora Therapeutics, Inc.
FFNTF - 4Front Ventures Corp.
BINI - Bollinger Innovations, Inc.
FTCHQ - Farfetch Ltd. Class A
LICYQ - Li-Cycle Holdings Corp.
VAXX - Vaxxinity Inc Class A
CBDD - CBD of Denver, Inc.
SBES - South Beach Spirits, Inc.
CGAC - Code Green Apparel Corp.
PRST - Presto Automation, Inc.
GPHBF - G6 Materials Corp.
IMTL - Image Protect, Inc.
SDCCQ - SmileDirectClub Inc Class A
FOMI - Formation Minerals Inc
TSOI - Therapeutic Solutions International, Inc.
MMEX - MMEX Resources Corporation
FCGD - First Colombia Gold Corp.
MWWC - Marketing Worldwide Corporation
AKTSQ - Akoustis Technologies, Inc.
BOTY - Lingerie Fighting Championships, Inc.
BYOC - Beyond Commerce, Inc.
COSG - Cosmos Group Holdings Inc
AVRW - Avenir Wellness Solutions, Inc
NOUV - Nouveau Life Pharmaceuticals, Inc.
WNBD - Winning Brands Corporation
PUGE - Puget Technologies, Inc.
HIPH - American Premium Water Corporation
TKCM - Token Communities Ltd
SNAX - Stryve Foods, Inc. Class A
UHGWW - United Homes Group, Inc - Warrant
PLPL - Plandai Biotechnology, Inc.
TTCFQ - Tattooed Chef Inc Class A
YELLQ - Yellow Corporation
UBQU - Ubiquitech Software Corporation
SYTAW - Siyata Mobile, Inc. - Warrant
WOK - WORK Medical Technology Group LTD Class A
BLSP - Blue Sphere Corporation
AREB - American Rebel Holdings, Inc.
HCMC - Healthier Choices Management Corp
PBLA - Panbela Therapeutics Inc
SPIEF - SPI Energy Co Ltd
NKGN - NKGen Biotech Inc.
GESI - General European Strategic Investments Inc
AAPI - Apple iSports Group Inc
CLHI - CLST Holdings, Inc.
GPAK - Gamer Pakistan Inc
OUSTW - Ouster, Inc. - Warrants
SDM - Smart Digital Group Limited
RNWWW - ReNew Energy Global plc - Warrant
CJET - Chijet Motor Company, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
OCEA - Ocean Biomedical, Inc.
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
CARM - Carisma Therapeutics, Inc.
TDIC - Dreamland Limited Class A
MSGY - Masonglory Limited
DKI - DarkIris Inc. Class A
SYRS - Syros Pharmaceuticals, Inc.
CHR - Cheer Holding, Inc. Class A
INFIQ - Infinity Pharmaceuticals, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
VCIG - VCI Global Limited
VNTG - Vantage Corp. Class A
TVRD - Tvardi Therapeutics Inc.
HYMCL - Hycroft Mining Holding Corporation - Warrants
NXGB - NxGen Brands, Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
SRAX - SRAX, Inc. Class A
FOXO - FOXO Technologies Inc. Class A
PLYZ - Plyzer Technologies Inc
SIRC - Solar Integrated Roofing Corporation
BDGR - Black Dragon Resource Companies, Inc.
MCOA - Marijuana Company of America, Inc.
GOVXW - GeoVax Labs, Inc. - Warrants
YAAS - Youxin Technology Limited Class A
DLXY - Delixy Holdings Limited
XELA - Exela Technologies, Inc.
EPWK - EPWK Holdings Ltd. Class A
UFG - Uni-Fuels Holdings Limited Class A
AAGH - America Great Health
ASST - Strive, Inc. Class A
GCMGW - GCM Grosvenor Inc. - Warrant
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
MLTX - MoonLake Immunotherapeutics Class A
NPSNY - Naspers Limited Sponsored ADR Class N
YGMZ - MingZhu Logistics Holdings Ltd
UATG - Umbra Applied Technologies Group, Inc.
GRNH - GreenGro Technologies, Inc.
OTRKP - ONTRAK INC 9.50% A PFD
FAAS - DigiAsia Corp. - Ordinary Shares
CLTEF - Clara Technologies Corp.
RMETF - Rackla Metals Inc.
RAK.CAV - RACKLA METALS INC COM NEW
JEM - 707 Cayman Holdings Limited - Ordinary Shares
CALA - Calithera Biosciences, Inc.
SGBX - Safe & Green Holdings Corp
LILMF - Lilium N.V. Class A
GTII - Global Tech Industries Group, Inc.
GREH - Green Rain Energy Holdings Inc.
AVACF - Avance Gas Holding Ltd.
XAGE - Longevity Health Holdings, Inc.
LDTDF - LEDDARTECH HLDGS INC WTS
YYGH - YY Group Holding Limited Class A
FYNN - Fyntechnical Innovations, Inc.
ADVWW - Advantage Solutions Inc. - Warrant
NXTT - Next Technology Holding Inc.
PRTT - Protect Pharmaceutical Corporation
SETO - SETO Holdings, Inc.
CUBXF - CubicFarm Systems Corp.
AMBI - Ambipar Emergency Response Class A
FAMDF - Futura Medical plc
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
NSAV - Net Savings Link, Inc.
TGE+ - The Generation Essentials Group Warrants, each whole warrant exercisable for one Class A Ordinary Share
FGL - Founder Group Ltd. Class A
SCPT.A.CAV - STARLIGHT US MLTI FAM NO 2 CRE UNIT LP INT CL
CERO - CERo Therapeutics Holdings, Inc.
EGRX - Eagle Pharmaceuticals, Inc.
WGRX - Wellgistics Health Inc
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
BLGVF - Belgravia Hartford Capital Inc.
SMX - SMX (Security Matters) Public Limited Company
RECX - Recreatives Industries Inc
VXTRF - Voxtur Analytics Corp.
AYWWF - AYR WELLNESS INC WTS
FRCB - First Republic Bank
LEXXW - Lexaria Bioscience Corp. - Warrant
RAY - Raytech Holding Limited
ZYBT - Zhengye Biotechnology Holding Ltd.
TOBAF - TAAT Global Alternatives Inc
IROH - Iron Horse Acquisitions Corp.
NEUP - Neuphoria Therapeutics Inc.
RITR - Reitar Logtech Holdings Limited Class A
CORZR - CORE SCIENTIFIC INC RTS
KEGS - 1812 Brewing Company Inc
INHD - Inno Holdings, Inc.
FUNFF - FansUnite Entertainment, Inc.
SCLXW - Scilex Holding Company - Warrant
BRSHF - Bruush Oral Care Inc
GLIOF - GOLD LION RESOURCES INC
ZONE - CleanCore Solutions, Inc. Class B
SRZNW - Surrozen, Inc. - Warrant
XAGEW - Longevity Health Holdings, Inc.
PHRRF - PharmaTher Holdings Ltd
EXROF - Exro Technologies, Inc.
UHG - United Homes Group, Inc. Class A
AHIX - Aluf Holdings, Inc.
IPIX - Innovation Pharmaceuticals Inc.
MNSEF - Ryzon Materials Limited
JZXN - Jiuzi Holdings, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
SKYE - Skye Bioscience, Inc.
ELPW - Elong Power Holding Limited Class A
IONZ - Defiance Daily Target 2x Short IONQ ETF
ADAP - Adaptimmune Therapeutics PLC Sponsored ADR
FITY - Fifty 1 Labs, Inc.
EUBG - Entrepreneur Universe Bright Group
YMAT - J-Star Holding Co., Ltd.
QBTX - Tradr 2X Long QBTS Daily ETF
CGBSF - Crown LNG Holdings Limited
ALTS - ALT5 Sigma Corporation
WHLR - Wheeler Real Estate Investment Trust, Inc.
ZWZZT - NASDAQ TEST STOCK
SNRG - SusGlobal Energy Corp.
BEVVF - Bee Vectoring Technologies International, Inc.
XBRAF - Xebra Brands Ltd.
MRNOW - Murano Global Investments PLC - Warrants
GLUC - Glucose Health, Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
CLEUF - China Liberal Education Holdings Ltd
HAYAF - Hayasa Metals Inc.
BIAF - bioAffinity Technologies, Inc.
Symbols Only...
