Description
This list shows which stocks have moved up the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
PMD - Psychemedics Corporation
XPNGF - XPENG INC CL A ORD
FREJP - Federal Home Loan Mortgage Corporation 5.30% Pfd
BRCTF - BIOARCTIC AB AK B
FREJO - Federal Home Loan Mortgage Corporation Preferred 5.1% Salomon Smith Barney
GALDY - GALDERMA GROUP AG U/ADR
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
FREJN - Federal Home Loan Mortgage Corporation Non Cum. Perp. Preferred 5.81%
SSGBF - SSGA SPDR BLOMBRG BARCLAY
SQNXF - SQUARE ENIX CO LTD ORD
VERS - ProShares Trust ProShares Metaverse ETF
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
BRKH - BurTech Acquisition Corp.
PMCUF - PRO MEDICUS LTD ORD
ARLUF - ARISTOCRAT LEISURE ORD
AMXOF - AMERICA MOVIL SAB DE CV
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
AZLCZ - AZTEC LND&CATTLE CO C/CTF
TSLW - Tradr 1.5X Long TSLA Weekly ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
BYDIY - BYD ELECTRNC INT UNSP/ADR
CANQ - Calamos Alternative Nasdaq & Bond ETF
GUSA - Goldman Sachs ETF Trust II Goldman Sachs MarketBeta U.S. 1000 Equity ETF
SBNC - STHN BANCSHARES INC NC
PLGGF - ENERGY PLUG TECH CORP
RYSE - Vest 10 Year Interest Rate Hedge ETF
MSADF - MS&AD INS GRP HLDGS ORD
ISHUF - ISHARES TRESRY BD 1YR NEW
TRPTF - TRIBE PPTY TECHNOLOGIES
ISRCF - ISHARES V PLC S&P INFO
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
INNO - Harbor ETF Trust Harbor Disruptive Innovation ETF
FTFI - FIRST BERLN BNCRP CMT CAP
BH.A - Biglari Holdings Inc. Class A
LNGG - Listed Funds Trust Roundhill Alerian LNG ETF
PPWLM - PACIFICORP(OREG) 7 PR
RND - First Trust Exchange-Traded Fund VI First Trust Bloomberg R&D Leaders ETF
SCLZ - Swan Enhanced Dividend Income ETF
FABP - FRMRS BANCORP (IND)
ESGY - American Century Sustainable Growth ETF
AGRPY - ABSA GROUP LTD S/ADR
EBKOF - ERSTE GROUP BK AG ORD
JPSWY - JAPAN STEEL WORKS ADR
MYY - ProShares Short MidCap400
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
ISVYF - ISHARES VII PLC EMU ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
FOTB - FIRST OTTOWA BANKSHARES
HXGBF - HEXAGON AB B SHS NEW
ASMXF - ASM INTERNATIONAL NV
INBC - INBANKSHARES CORPORATION
MZZ - ProShares UltraShort MidCap400
IQSHF - ISHARES PLC CP BD INT ETF
MBFJF - MITSUBISHI UFJ FINCL GRP
CMHF - COMMUNITY HERITAGE FINCL
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
ISVAF - ISHARES VII NASDAQ 100
DTZNY - DOTZ NANO LTD S/ADR
GGTHF - GOLDEN GOLIATH RES LTD
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
BESIY - BE SMCNDCTR INDUS S/ADR
CFRHF - CIE FINANCIERE RICHMN NEW
EBCOY - EBARA CORP UNSP/ADR
LQAI - Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF
ESGB - NYLI MacKay ESG Core Plus Bond ETF
FSEN - FS ENERGY & POWER FUND
ERIXF - ERICSSON (LM) TEL B
IVSRF - ISHARES $ FLT RT BD UCIT
CKNHF - CLARKSON HORACE PLC ORD
EXOD - EXODUS MOVEMENT INC A
MBBC - MARATHON BANCORP INC
CCOJY - COCA COLA BOTTLRS JPN ADR
ISUDF - ISHARES US USHT BND UCIT
STBK - STUDIO FINL HLDGS INC
QZMRF - QUARTZ MOUNTAIN RES
FNMAK - Federal National Mortgage Association Series N Preferred Stock
FNMFM - Federal National Mortgage Association Preferred Series E
FREGP - Federal Home Loan Mtg Corp 5.81% Pfd
EFZ - ProShares Short MSCI EAFE
YCS - ProShares UltraShort Yen New
USNZ - DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
YATRY - YAMATO HLDGS CO UNSP/ADR
BZQ - ProShares UltraShort MSCI Brazil Capped
DIISY - DIRECT LINE UNSP/ADR
INVLW - INNVENTURE WTS 29
BOSSY - HUGO BOSS AG S/ADR
BCUCY - BRUNELLO CUCIN UNSP/ADR
MDVT - MIDDLEBURY NATL CORP
HLNFF - HIGH LINER FOODS INC
MVPS - Amplify ETF Trust Amplify Thematic All-Stars ETF
GBRCF - GOLD BULL RESOURCES CORP
HBFGF - HAPPY BELLY FOOD GRP INC
JEXYY - JIANGSU EXPWY CO S/ADR H
ERKH - EUREKA HOMESTEAD BNCRP
DSHKP - DRIVE SHACK 9.75% PFD B
RCKHF - ROCKHOPPER EXPL PLC ORD
OMZNF - OSISKO METALS INC
QHDG - Innovator Hedged Nasdaq-100 ETF
KLYCY - KUNLUN ENERGY CO UNSP/ADR
BOTT - Themes Robotics & Automation ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
SDD - ProShares UltraShort SmallCap600
MVLY - MISSION VALLEY BANCORP
MGDDF - CIE GENERALE DES ETABLI
DFNV - Donoghue Forlines Innovation ETF
BABWF - INTL CONSOL AIRLINES ORD
MNTHY - MINTH GROUP LTD UNSP/ADR
TSLP - Kurv Yield Premium Strategy Tesla (TSLA) ETF
QYLE - Global X Nasdaq 100 ESG Covered Call ETF
LOVFF - CANNARA BIOTECH INC
WIZEY - WISE PLC SPON/ADR
NYWKF - NTG CLARITY NTWRK INC
FVNNU - Future Vision II Acquisition Corporation - Units
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
PGRO - Putnam Focused Large Cap Growth ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
CNBB - CNB COMMUNITY BNCP INC
HSBH - HSBC Holdings plc ADRhedged
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
GGDVY - GUANGDONG INV UNSP/ADR
AASP - GLOBAL ACQUISITIONS CORP
ERLFF - ENTREE RESOURCES LTD.
SOFR - Amplify ETF Trust Amplify Samsung SOFR ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
OILD - MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
AMDS - GraniteShares 1x Short AMD Daily ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
RPBPF - RASPBERRY PI HLDGS PLC
CBAF - CITBA FINANCIAL CORP
OPADW - OFFERPAD SOLUTIONS WTS
VCAR - Simplify Volt RoboCar Disruption and Tech ETF
MUD - Direxion Daily MU Bear 1X Shares
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
AMEUF - ANTERIS TECHNOLOGIES LTD
CAZGF - CATAPULT GROUP INTL LTD
ADOOY - PT ADARO ENERGY UNSP/ADR
SRS - ProShares UltraShort Real Estate
AAPX - T-Rex 2X Long Apple Daily Target ETF
JXHLY - ENEOS HOLDINGS INC U/ADR
FOACW - FINANCE OF AMERICA CO WTS
AIRYY - AIR CHINA LTD S/ADR
CMTOY - CEMENTOS ARGOS S/ADR
TCLHF - TCL ELECTRONICS HLDGS LTD
BMSPF - BIOMASS SECURE POWER INC
HYDTF - HYDREIGHT TECHNOLGIES INC
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
NACB - NATIONAL CAP BANCORP INC
MBXBF - MICROBIX BIOSYSTEMS INC
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
IMAQ - INTL MEDIA ACQ CORP A
WOSGF - WATCHES OF SWITZERLAND G
WHTCF - WELL HEALTH TECH CORP ORD
BLCR - iShares Large Cap Core Active ETF
IRS+ - IRSA Inversiones Y Representaciones S.A. Warrants to purchase Common Shares
HBSI - HIGHLANDS BANKSHARES INC
RYKKY - RYOHIN KEIKAKU UNSP/ADR
ZWZZT - NASDAQ TEST STOCK
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
GOOX - T-Rex 2X Long Alphabet Daily Target ETF
ESHA - ESH Acquisition Corp.
RXD - ProShares UltraShort Health Care
REK - ProShares Short Real Estate
RATE - Global X Funds Global X Interest Rate Hedge ETF
ESGA - American Century Sustainable Equity ETF
PBOC - PGIM US Large-Cap Buffer 20 ETF - October
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
THNPY - TECHNIP ENERGIES S/ADR
TYBT - Trinity Bank, N.A. (TX)
SKF - ProShares UltraShort Financials
JVSA - JVSPAC Acquisition Corp. - Class A Ordinary Share
PIFMY - PT INDOFOOD SUKS UNSP/ADR
MRPLY - MR PRICE GRP LTD S/ADR
KLXY - KraneShares Trust KraneShares Global Luxury Index ETF
PST - ProShares UltraShort Lehman 7-10 Year Treasury
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
AITR - AI TRANSPORTATION ACQUISITION CORP - Ordinary shares
BAMXF - BAYERISCHE MOTORENWRK ORD
ICAGY - INTL CONSL AIRLNS S/ADR
AMNA - ETRACS Alerian Midstream Energy Index ETN
GVDI - GOLDEN VALLEY DEVELOPMENT
HNCUF - HORIZON COPPER CORP
SMDD - UltraPro Short MidCap400
BYDIF - BYD ELECTRONIC INTL CO
FINE - Themes European Luxury ETF
MAURY - MARUI GROUP CO UNSP/ADR
FNMAL - Federal National Mortgage Association Preferred Series M
SBB - ProShares Short SmallCap600
RAIFY - RAIFFEISEN BK IN UNSP/ADR
CHARU - Charlton Aria Acquisition Corporation - Units
FDGR - Foundations Dynamic Growth ETF
MLGF - MALAGA FINANCIAL CORP
PBAM - PRIVATE BANCORP OF AMER
VCICW - Vine Hill Capital Investment Corp. - Warrant
RNLSY - RENAULT SA UNSP/ADR
SEF - ProShares Short Financials
RNSC - Small Cap US Equity Select ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
OCTZ - TrueShares Structured Outcome (October) ETF
TBX - ProShares Short 7 10 Year Treasury
AUGU - AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
HMNY - HELIOS&MATHESON ANALYTICS
FEDL - ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN
TYFG - TRI COUNTY FINCL GRP CORP
KQQQ - Kurv Technology Titans Select ETF
IONQ+ - IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of, each at an exercise price of $11.50 per share
IITSF - INTESA SANPAOLO SPA ORD
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
MTEKW - Maris-Tech Ltd. - Warrants
TTT - ProShares UltraPro Short 20 Year Treasury
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
Symbols Only...
International...
