Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IHHSF - ISHARES III MSCI PAC UCIT
ISSHF - ISHARES II T BD 7-10 ETF
CPTFF - XTRACKERS IE PLC ETF
IRRRF - ISHARES III PLC CORE ETF
IHCNF - ISHARES VII PLC MSCI CAN
VFPAF - VANGUARD FNDS PLC JPN ETF
IHREF - ISHARES III PLC ACCU SHS
SSEEF - SSGA SPDR ETFS EUR I PLC
NZUS - SPDR MSCI USA Climate Paris Aligned ETF
SSDRF - SSGA SPDR ETFS EUROPE I
FDVL - Foundations Dynamic Value ETF
ISHOF - ISHARES III PLC SHS
ISRHF - ISHARES V PLC S&P ENERGY
MDCP - VictoryShares THB Mid Cap ETF
ISQWF - ISHARES IV PVC MSCI ETF
ISSZF - ISHARES V PLC S&P UTL ETF
CPLCF - ISHARES MSCI USA S/C UCIT
VRGFF - VANGUARD FUNDS UST ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
ISRUF - ISHARES V PLC EX TRDED FD
ISMCF - ISHARES MSCI US UCITS ETF
BUYO - KraneShares Trust KraneShares Man Buyout Beta Index ETF
TYNPF - NIPPON SANSO HLDGS CORP
ULVM - VictoryShares US Value Momentum ETF
NRES - Xtrackers RREEF Global Natural Resources ETF
RYLPF - ROYAL PHILLIPS NV ORD
MYCK - SPDR SSGA My2031 Corporate Bond ETF
IHSRF - ISHARES VI S&P 500 ETF
ISVVF - ISHARES V PLC MSCI ACWI
VGFPF - VANGUARD FNDS S&P ETF
CETFF - CS ETF MSCI ISHARES UCIT
DIVL - Madison ETFs Trust Madison Dividend Value ETF
ISVFF - ISHARES V PLC S&P 500
PHYMF - ISHARES PHYCL MTLS ETF 25
NUDV - Nuveen ESG Dividend ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
GVUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
DIVG - Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF
HLGE - Hartford Longevity Economy ETF
ATEK - Athena Technology Acquisition Corp. II Class A
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
TMDV - ProShares Russell US Dividend Growers ETF
JDOC - JPMorgan Healthcare Leaders ETF
PLDR - Putnam Sustainable Leaders ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
WEEI - Westwood Salient Enhanced Energy Income ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
AATRL - AMG CAP TR II 5.15% CONV
ISUPF - ISHARES II FTSE US PR ETF
OCTA - Octane All-Cap Value Energy ETF
NULC - Nuveen ESG Large-Cap ETF
CGJTF - CARGOJET INC VARIABLE VTG
FDCE - Foundations Dynamic Core ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
BTR - Northern Lights Fund Trust II Beacon Tactical Risk ETF
PSCM - Invesco S&P SmallCap Materials ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
ISCBF - ISHARES PLC GLBL ETF
RSNHF - RESONA HOLDINGS INC
VNGLF - VANGUARD FNDS PLC EUR ETF
ISMJF - ISHARES VII PLC MSCI PAC
KHNGF - KUEHNE & NAGEL INTL AG
DLVHF - DELIVERY HERO AG NA
JMID - Janus Henderson Mid Cap Growth Alpha ETF
ISVUF - ISHARES IV PLC MCSI USA
ISHBF - ISHARES IV PLC ST ETF
EFAA - Invesco Actively Managed Exchange-Traded Fund Trus Invesco MSCI EAFE Income Advantage ETF
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
ISGPF - ISHARES V PLC GOLD PROD
SHRY - First Trust Bloomberg Shareholder Yield ETF
VARRY - VAR ENERGI ASA U/ADR
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
ENAKF - E ON AG NAMEN-AKT
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
ISDMF - ISHARES II DEV PPTY ETF
MDPL - Monarch Dividend Plus Index ETF
VFEAF - VANGUARD FUNDS EM MK ETF
CLNXF - CELLNEX TELECOM SA ORD
IHSFF - ISHARES $ TIPS UCIT ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
ADVE - Matthews International Funds Matthews Asia Dividend Active ETF
MSSS - Monarch Select Subsector Index ETF
PSCF - Invesco S&P SmallCap Financials ETF
IQDE - FlexShares International Quality Dividend Defensive Index Fund
BCHMY - BACHEM HLDG AG U/ADR
OASC - Unified Series Trust OneAscent Small Cap Core ETF
LVOL - American Century Low Volatility ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
ATDRF - AUTO TRADER GRP ORD
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
BKDV - BNY Mellon ETF Trust II BNY Mellon Dynamic Value ETF
OSCUF - JAPAN EXCHANGE GRP ORD
NBSM - Neuberger Berman ETF Trust Neuberger Berman Small-Mid Cap ETF
HIDV - AB Active ETFs, Inc. AB US High Dividend ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
QDCC - Global X Funds Global X S&P 500 Quality Dividend Covered Call ETF
XMTIF - ISHARES VII PLC ETF
ONEO - SPDR Russell 1000 Momentum Focus ETF
REAI - Intelligent Real Estate ETF
WEEEF - WESTERN ENERGY SVCS
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
KMMPF - KILLIAM APT REIT UNIT
URE - ProShares Ultra Real Estate
IZIZF - ISHARES III PLC ACCUM
ISZXF - ISHARES VII PLC 3-7 TR BD
IIPZF - INTERRENT RE INVST TRUST
RICFY - RECORDATI INDUST U/ADR
IMSCF - ISHARES VII PLC MSCI JPN
LOWV - AB Active ETFs, Inc. AB US Low Volatility Equity ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
ZJZZT - NASDAQ TEST STOCK
SUPP - TCW Transform Supply Chain ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
LIAX - Stone Ridge 2063 Inflation-Protected Longevity Income ETF
CCDBF - CCL INDUS INC B CDA
BSR - Northern Lights Fund Trust II Beacon Selective Risk ETF
DUKX - Ocean Park International ETF
WCEO - Hypatia Women CEO ETF
IRESF - ISHARES CORE FTSE 100 ETF
MARX - Mars Acquisition Corp. - Ordinary Shares
ESMV - iShares ESG MSCI USA Min Vol Factor ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
FSST - Fidelity Sustainable U.S. Equity ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
BZZUY - BUZZI SPA UNSP/ADR
POWA - Invesco Bloomberg Pricing Power ETF
ECML - EA Series Trust Euclidean Fundamental Value ETF
SMCO - Hilton Small-MidCap Opportunity ETF
BOWFF - BOARDWALK RL EST INVT TR
NCPB - Nuveen Core Plus Bond ETF
NDOW - Anydrus Advantage ETF
ISAPF - ISHARES PLC AC PTG ETF
USVN - US Treasury 7 Year Note ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
XXCH - Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
BMVP - Invesco Bloomberg MVP Multi-factor ETF
LWSCF - SIENNA SR LIVING INC
BKSE - BNY Mellon US Small Cap Core Equity ETF
FOVL - iShares Focused Value Factor ETF
ASHTF - ASHTEAD GROUP PLC
TEMP - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Climate Change Solutions ETF
TLTP - Amplify Bloomberg U.S. Treasury Target High Income ETF
IIXFF - ISHARES III PLC GV BD ETF
HOMZ - Hoya Capital Housing ETF
GRPRF - GRUPO ROTOPLAS S A B
HRNNF - HYDRO ONE LTD ORD
BLCV - iShares Large Cap Value Active ETF
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
MYCM - SPDR SSGA My2033 Corporate Bond ETF
MOTE - VanEck Morningstar ESG Moat ETF
SEIS - SEI Select Small Cap ETF
LGLV - SPDR SSGA US Large Cap Low Volatility Index ETF
SIZE - iShares MSCI USA Size Factor ETF
CPAI - Northern Lights Fund Trust III Counterpoint Quantitative Equity ETF
PSCI - Invesco S&P SmallCap Industrials ETF
EHLS - Even Herd Long Short ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
PSR - Invesco Active U.S. Real Estate Fund
AVNV - American Century ETF Trust Avantis All International Markets Value ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
SMRI - Bushido Capital US Equity ETF
USVM - VictoryShares US Small Mid Cap Value Momentum ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
FDLS - Northern Lights Fund Trust IV Inspire Fidelis Multi Factor ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
SPMV - Invesco S&P 500 Minimum Variance ETF
OPHLF - ONO PHARMACEUTICAL
NMB - Simplify Exchange Traded Funds Simplify National Muni Bond ETF
MBOX - Freedom Day Dividend ETF
MNTL - Tema Neuroscience and Mental Health ETF
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
GWLIF - GREAT WEST LIFECO CDA
AEXAF - ATOS ORIGIN SA ORD
FSCC - Federated Hermes ETF Trust Federated Hermes MDT Small Cap Core ETF
FRRPF - FIERA CAP CORP A SUB VTG
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
GQRE - FlexShares Global Quality Real Estate Index Fund
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
IBIH - iShares Trust iShares iBonds Oct 2031 Term TIPS ETF
RFG - Invesco S&P Midcap 400 Pure Growth ETF
OVS - Overlay Shares Small Cap Equity ETF
BSMC - Brandes U.S. Small-Mid Cap Value ETF
DDIV - First Trust Dorsey Wright Momentum & Dividend ETF
SOLR - SmartETFs Sustainable Energy II ETF
BCIL - Exchange Listed Funds Trust Bancreek International Large Cap ETF
FDM - First Trust DJ Select MicroCap ETF
ELFIF - E L FINANCIAL LTD
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
BIRDF - BIRD CONSTRUCTION INC CO
BKMC - BNY Mellon US Mid Cap Core Equity ETF
IHICY - IHI CORP UNSP/ADR
GLOW - VictoryShares WestEnd Global Equity ETF
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
IWMW - iShares Russell 2000 BuyWrite ETF
TVAL - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Value ETF
DYLG - Global X Funds Global X Dow 30 Covered Call & Growth ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
EFRA - iShares Environmental Infrastructure and Industrials ETF
FNY - First Trust Mid Cap Growth AlphaDEX Fund
AIVL - WisdomTree U.S. AI Enhanced Value Fund
RTPPF - RIO TINTO PLC ORD
SIMS - SPDR S&P Kensho Intelligent Structures ETF
SMLV - SPDR SSGA US Small Cap Low Volatility Index ETF
BAFE - Brown Advisory Flexible Equity ETF
SURE - AdvisorShares Insider Advantage ETF
DFVE - DoubleLine ETF Trust DoubleLine Fortune 500 Equal Weight ETF
STXM - EA Series Trust Strive Mid-Cap ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
CSA - VictoryShares US Small Cap Volatility Wtd ETF
WRFRF - WHARF REAL ESTATE INV CO
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
NANR - SPDR S&P North American Natural Resources ETF
AGMI - Themes Silver Miners ETF
EVUS - iShares ESG Aware MSCI USA Value ETF
IRSIF - ISHARES IV FALLEN ANGELS
JBARF - JULIUS BAER GRUPPE NAMEN
Symbols Only...
International...
