Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
IMSEF - ISHARES II PLC MSCI ETF
VGRDF - VANGUARD FNDS PLC EU ETF
IHREF - iShares III Plc Accumulation Shares
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
RMME - Rareview Government Money Market ETF
ISVBF - ISHARES IV PLC CHINA ETF
IVVPF - ISHARES VII PLC ETF IEON
PWQQF - INVESCO MKTS III PLC ETF
VFEAF - VANGUARD FUNDS EM MK ETF
CETFF - CS ETF MSCI ISHARES UCIT
IDOWF - ISHARES VII PLC DJI ETF
ISVYF - ISHARES VII PLC EMU ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
XMTIF - iShares Vii Plc Exchange Trade
DQJCF - Pan Pacific International Holdings Corporation
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
ISRUF - ISHARES V PLC EX TRDED FD
TSPCF - CLEANAWAY WASTE MGMT LTD
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
IZIZF - ISHARES III PLC ACCUM
ISAPF - ISHARES PLC AC PTG ETF
BLKXF - ISHARES IV PLC MSC US ETF
CSTK - Invesco Comstock Contrarian Equity ETF
QQJG - Invesco Exchange-Traded Fund Trust II
PPIE - Putnam PanAgora ESG International Equity ETF
OBYCF - Obayashi Corporation
IIQPF - ISHARES IV PLC EDGE MSCI
IHSZF - ISHARES MSCI LTAM UCIT
MTRA - Invesco International Growth Focus ETF
VFDEF - VANGUARD FDS FTSE DEV EUR
VNGLF - VANGUARD FNDS PLC EUR ETF
MZHOF - Mizuho Financial Group, Inc.
CODGF - Compagnie de Saint-Gobain SA
ISCBF - ISHARES PLC GLBL ETF
IRRRF - ISHARES III PLC CORE ETF
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
TAX - Cambria Tax Aware ETF
IMSCF - ISHARES VII PLC MSCI JPN
JBARF - Julius Baer Gruppe AG
NBPVF - NB PRIVATE EQUITY PRTNRS
XTMWF - XTRACKERS MSCI WRLD EX
USCL - iShares Climate Conscious & Transition MSCI USA ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
VNGDF - VGRD FDS PLC S&P 500 ETF
OAKG - Oakmark Global Large Cap ETF
RCLO - Reckoner BBB-B CLO ETF
IAFNF - iA Financial Corporation Inc.
PCRB - Putnam ESG Core Bond ETF
SVNLF - Svenska Handelsbanken AB Class A
GFGF - Alpha Architect ETF Trust
AETHF - Aether Global Innovations Corp.
VRGFF - VANGUARD FUNDS UST ETF
IHPCF - ISHARES PLC RES NL
CTIF - Castellan Targeted Income ETF
LCLG - Logan Capital Broad Innovative Growth ETF
STMGF - Stamper Oil & Gas Corp
EET - ProShares Ultra MSCI Emerging Markets
HZNOF - Dexterra Group, Inc.
SSDRF - SSGA SPDR ETFS EUROPE I
ATLPF - Atlas Copco AB Class A
ASLV - Allspring Special Large Value ETF
CVOSF - Coveo Solutions, Inc.
PIRBF - Piraeus Bank S.A.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DUKX - Ocean Park International ETF
ISVVF - ISHARES V PLC MSCI ACWI
ASMH - ASML Holding NV ADRhedged
BNPQF - BNP Paribas S.A. Class A
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
KIGRY - KION GROUP AG Unsponsored ADR
BCHMY - Bachem Holding AG Unsponsored ADR
SMFNF - Sumitomo Mitsui Financial Group, Inc.
BNCDY - Banca Mediolanum SpA Unsponsored ADR
VGDTF - VANGUARD FNDS JPN ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
APYRF - Allied Properties Real Estate Investment Trust
RSNHF - Resona Holdings, Inc.
ISHOF - ISHARES III PLC SHS
DFTT - DF Tactical 30 ETF
FNNCF - FINANCIAL 15 SPL CORP
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
IFCZF - Intact Financial Corporation
IUQFF - ISHARES IV PLC EDG MS ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
ISVTF - ISHARES IV PLC USA ETF
ALPMF - Astellas Pharma Inc.
CRUCF - Colibri Resource Corporation
FMCX - FM Focus Equity ETF
BGRO - iShares Large Cap Growth Active ETF
SKHSF - Sekisui House, Ltd.
LRND - NYLI U.S. Large Cap R&D Leaders ETF
IQSHF - ISHARES PLC CP BD INT ETF
SBYSF - Sibanye Stillwater Limited
MAVF - Matrix Advisors Value ETF
IRSIF - ISHARES IV FALLEN ANGELS
KAJMY - Kajima Corporation Unsponsored ADR
BCKT - LifeX 2030 Income Bucket ETF
CTEF - Castellan Targeted Equity ETF
FDRX - Founder-Led 2X Daily ETF
IITSF - Intesa Sanpaolo S.p.A.
RNA - Avidity Biosciences, Inc.
UIVM - VictoryShares International Value Momentum ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
TMNS - T. Rowe Price Short Municipal Income ETF
VDI - Virtus International Dividend ETF
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
SCBFF - Standard Chartered PLC
BUFI - AB International Buffer ETF
PSCM - Invesco S&P SmallCap Materials ETF
BBVXF - Banco Bilbao Vizcaya Argentaria, S.A.
MLSPF - Melrose Industries PLC
DRMKY - dormakaba Holding AG Unsponsored ADR
ELEEF - Element Fleet Management Corporation
KXHCF - Kioxia Holdings Corporation
XPEG - Leverage Shares 2X Long XPEV Daily ETF
PRLPF - Propel Holdings, Inc.
WEGRY - Weir Group PLC Sponsored ADR
BFLBY - Bilfinger SE Unsponsored ADR
EDGI - 3EDGE Dynamic International Equity ETF
TFNS - T. Rowe Price Financials ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
AVNV - Avantis All International Markets Value ETF
RLLMF - Real Matters, Inc.
CARU - MAX Auto Industry 3x Leveraged ETN
NEXUF - Nexus Uranium Corp
RYSE - Vest 10 Year Interest Rate Hedge ETF
SUMCF - SUMCO Corporation
CAS - Simplify China A Shares PLUS Income ETF
UPV - ProShares Ultra FTSE Europe
SEURF - SSGA SPDR ETFS EU 500
CHRI - Global X S&P 500 Christian Values ETF
LBLCF - Loblaw Companies Limited
SVIIF - SPRING VALLEY ACQ II A
PSWD - Xtrackers Cybersecurity Select Equity ETF
MRVSY - Minerva S.A. Sponsored ADR
ARLUF - Aristocrat Leisure Limited
HOMZ - Hoya Capital Housing ETF
HIDV - AB US High Dividend ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
JVTSF - Juventus Football Club S.p.A.
JETU - MAX Airlines 3X Leveraged ETNs
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
TRRVF - TerraVest Industries, Inc.
GHYLF - Gold Hydrogen Ltd.
FRDU - Direxion Daily F Bull 2X ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
ABOT - Abacus FCF Innovation Leaders ETF
CZMWF - Carl Zeiss Meditec AG
UEVM - VictoryShares Emerging Markets Value Momentum ETF
QNTPF - XtalPi Holdings Limited
MVAL - VanEck Morningstar Wide Moat Value ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
MINBY - MinebeaMitsumi Inc. Unsponsored ADR
BNDSF - Banco de Sabadell SA
IPOAF - Industrias Penoles SAB de CV
BNDSY - Banco de Sabadell SA Unsponsored ADR
GTOC - Invesco Core Fixed Income ETF
NBJP - Neuberger Japan Equity ETF
CGRO - CoreValues Alpha Greater China Growth ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
FNMAL - Federal National Mortgage Association Preferred Series M
AIVI - WisdomTree International AI Enhanced Value Fund
USCA - Xtrackers MSCI USA Climate Action Equity ETF
PSCI - Invesco S&P SmallCap Industrials ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
JCHI - JPMorgan Active China ETF
MUSQ - MUSQ Global Music Industry Index ETF
BABAF - Alibaba Group Holding Limited
LMTS - Direxion Daily LMT Bear 1X ETF
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
FUJHF - Subaru Corporation
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
PGPHF - Partners Group Holding AG
QBAK - Qualstar Corporation
BZZUY - Buzzi SpA Unsponsored ADR
FRWD - Nomura Transformational Technologies ETF
CCDSF - CARRIER CONNECT DATA SLTN
TMH - Toyota Motor Corporation ADRhedged
PMCUF - Pro Medicus, Ltd.
EBKOF - Erste Group Bank AG
BINT - Bluemonte Global Equity ETF
EFO - ProShares Ultra MSCI EAFE
ETEC - iShares Breakthrough Environmental Solutions ETF
CWII - REX CRWV Growth & Income ETF
VALG - Leverage Shares 2X Long VALE Daily ETF
PHYD - Putnam ESG High Yield ETF
ASCRF - A SPAC II ACQ CORP RTS
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
SMSEY - Samsonite Group S.A. Unsponsored ADR Repr 5 Shs
BABW - Roundhill BABA WeeklyPay ETF
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
KEMQ - KraneShares Emerging Markets Consumer Technology Index ETF
NUG - Leverage Shares 2X Long NU Daily ETF
ISVUF - ISHARES IV PLC MCSI USA
XDAT - Franklin Exponential Data ETF
ALIL - Argent Focused Small Cap ETF
SHPD - Direxion Daily SHOP Bear 1X ETF
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
TEKY - Lazard Next Gen Technologies ETF
KBDU - KraneShares 2x Long BIDU Daily ETF
SEMHF - Siemens Healthineers AG
BAIDF - Baidu, Inc. Class A
SBGOF - Standard Bank Group Limited
MVPL - Miller Value Partners Leverage ETF
EVKIY - Evonik Industries AG Unsponsored ADR
OSCUF - Japan Exchange Group, Inc.
PLDR - Putnam Sustainable Leaders ETF
BREM - iShares Emerging Markets Bond Active ETF
Symbols Only...
International...
