Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
PRXRF - USD ETF NON CCY HEDG UTS
LBLCF - Loblaw Companies Limited
CUPIF - Cupani Metals Corp.
ISSZF - ISHARES V PLC S&P UTL ETF
EMLAF - Empire Co Ltd Class A
CHRRF - Chorus Aviation Inc.
FQVTY - Fevertree Drinks PLC Unsponsored ADR
TYNPF - Nippon Sanso Holdings Corporation
ISVYF - ISHARES VII PLC EMU ETF
DTGHF - Daimler Truck Holding AG
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
SKHCF - Sonic Healthcare Limited
AONNY - AEON Co., Ltd. Unsponsored ADR
SHMXY - Shimadzu Corporation Unsponsored ADR
CODGF - Compagnie de Saint-Gobain SA
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
ZNZNF - Zinzino AB Class B
QQDN - ProShares UltraShort Top QQQ
SUPP - TCW Transform Supply Chain ETF
BRLXF - Boralex Inc. Class A
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
IMPUF - Impala Platinum Holdings Limited
CMPGF - Compass Group PLC
MDCKF - CHAPTERS Group AG
TRRVF - TerraVest Industries, Inc.
CLLKF - BICO Group AB Class B
KURRY - Kuraray Co., Ltd. Unsponsored ADR
IFNNF - Infineon Technologies AG
BRCNF - Burcon NutraScience Corporation
INDF - Nifty India Financials ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
FQVTF - Fevertree Drinks PLC
VEOEF - Veolia Environnement SA
DVDCF - Davide Campari-Milano N.V.
BUDFF - Anheuser-Busch InBev SA/NV
HRNNF - Hydro One Limited
HLNFF - High Liner Foods Incorporated
SMEGF - Siemens Energy AG
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
CPXWF - Capital Power Corporation
LPKGF - Lupaka Gold Corp.
IHICY - IHI Corporation Unsponsored ADR
MIELF - Mitsubishi Electric Corp.
HBTC - Fortuna Hedged Bitcoin Fund
KBXFF - Kobrea Exploration Corp.
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
STMEF - STMicroelectronics NV
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SAPH - Precidian ETFs Trust SAP SE ADRhedged
BZZUY - Buzzi SpA Unsponsored ADR
AGGZF - Ag Growth International Inc.
VITBF - VITEC SOFTWARE GRP AB B
NYWKF - NTG Clarity Networks Inc.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
INPOY - InPost S.A Unsponsored ADR
FLSA - Franklin FTSE Saudi Arabia ETF
TLPFF - Teleperformance SE
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
MSTP - GraniteShares 2x Long MSTR Daily ETF
BDRAF - Bombardier Inc. Class A
XLUI - Select Sector SPDR Trust (The) The Utilities Select Sector SPDR Premium Income Fund
UPW - ProShares Ultra Utilities
CLOD - Themes Cloud Computing ETF
CSXXY - CAR Group Limited Unsponsored ADR
BRELY - BRAZILIAN RRE ERTHS S/ADR
PALD - Direxion Daily PANW Bear 1X Shares
IGTA - Inception Growth Acquisition Ltd.
OSCUF - Japan Exchange Group, Inc.
LOVFF - Cannara Biotech, Inc.
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
CRKT - CIRMAKER TECHNOLOGY CORP
LAYS - STKd 100% NVDA & 100% AMD ETF
BSWGF - Black Swan Graphene Inc
GTERR - Globa Terra Acquisition Corporation - Rights
KIKOY - Kikkoman Corporation Unsponsored ADR
TRUMF - Terumo Corporation
QCMD - Direxion Daily QCOM Bear 1X ETF
PUI - Invesco DWA Utilities Momentum ETF
ELIS - Direxion Daily LLY Bear 1X Shares
ACLLF - ATCO Ltd. Class I
TSYHY - TravelSky Technology Ltd. Sponsored ADR
COVTY - Covestro AG Sponsored ADR
QQLV - Invesco QQQ Low Volatility ETF
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
HYHDF - Sixty Six Capital Inc
EGHSF - Enghouse Systems Limited
TTNDF - Techtronic Industries Co., Ltd.
HKTTY - HKT Trust and HKT Ltd Unsponsored ADR
BEWFF - BeWhere Holdings, Inc.
HHEXF - Helix Exploration Plc
PMCUF - Pro Medicus, Ltd.
SPSTY - Singapore Post Ltd. Unsponsored ADR
AMADF - Amadeus IT Group SA Class A
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
IVBXF - Innovent Biologics, Inc.
GQGU - The Advisors' Inner Circle Fund III GQG US Equity ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
ADRZY - ANDRITZ AG Unsponsored ADR
PYYX - Pyxus International Inc
CANVF - Cavendish Hydrogen ASA
DLAKF - Deutsche Lufthansa AG
BNPQF - BNP Paribas S.A. Class A
ARESF - Artis Real Estate Investment Trust
NOWVF - NowVertical Group Inc
VLERF - Valeura Energy Inc.
OOQB - One One Nasdaq-100 and Bitcoin ETF
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
MUD - Direxion Daily MU Bear 1X Shares
INFR - ClearBridge Sustainable Infrastructure ETF
NBGIF - National Bank of Greece S.A.
HKXCF - Hong Kong Exchanges & Clearing Ltd.
BRZH - BREEZE HLDGS ACQ CORP
PTXKY - PT XLSMART Telecom Sejahtera Tbk Unsponsored ADR
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
SRTOY - Sartorius Stedim Biotech SA Unsponsored ADR
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
BAMV - Brookstone Value Stock ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
SPCY - STKd 100% SMCI & 100% NVDA ETF
GNIS - Genesis Holdings, Inc.
RPGRY - REA Group Ltd Unsponsored ADR
ARNNY - ASR Nederland N.V. Unsponsored ADR
MARIF - Marimaca Copper Corp.
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
QDMI - QDM International Inc.
SCGLF - Societe Generale S.A. Class A
SNCAF - Atkinsrealis Group Inc.
KPLUY - K+S AG Sponsored ADR
NSFDF - NXT Energy Solutions Inc.
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
SLCRF - SILVER CROWN RYALTIES INC
APED - STKd 100% MSTR & 100% COIN ETF
LDTDF - LEDDARTECH HLDGS INC WTS
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
BULU - T-REX 2X Long BULL Daily Target ETF
STME - Stimcell Energetics, Inc.
AMIGY - Admiral Group plc Unsponsored ADR
OMZNF - Osisko Metals Incorporated
JXI - iShares Global Utilities ETF
RCRRF - Recruit Holdings Co., Ltd.
DIVZ - Listed Funds Trust Opal Dividend Income ETF
AAPI - Apple iSports Group Inc
CMSG - CONSENSUS MNG & SEIGNIOR
NSYC - National Stock Yards Company
JFBC - Jeffersonville Bancorp
LNSPF - LondonMetric Property Plc
CBLS - Changebridge Capital Long/Short Equity ETF
RIFR - Global Infrastructure Active ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
THNPY - Technip Energies NV Sponsored ADR
VICE - AdvisorShares Trust AdvisorShares Vice ETF
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
BDRBF - Bombardier Inc. Class B
MLLGF - Mullen Group Ltd.
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
BGAOY - Proximus SA de droit public Unsponsored ADR
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
GGGSY - Greggs plc Unsponsored ADR
RUSMF - Russel Metals Inc.
TLPPF - Telix Pharmaceuticals Limited
FTXG - First Trust Nasdaq Food & Beverage ETF
CCEDF - Cascadero Copper Corp.
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
BOZTY - Boozt AB Unsponsored ADR
CCDBF - CCL Industries Inc. Class B
PNPFF - Pinetree Capital Ltd.
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
MGNO - MAGNOLIA BANCORP INC
ECLN - First Trust EIP Carbon Impact ETF
NTIOF - National Bank of Canada
MYY - ProShares Short MidCap400
EVKIY - Evonik Industries AG Unsponsored ADR
BCHXF - THE BLOCKCHAIN GROUP
BZQ - ProShares UltraShort MSCI Brazil Capped
ATMP - iPath Select MLP ETN
TRRSF - Trisura Group Ltd.
ESYJY - easyJet plc Sponsored ADR
TTT - ProShares UltraPro Short 20 Year Treasury
TKGBY - Turkiye Garanti Bankasi Anonim Sirketi Sponsored ADR
THUPY - Thule Group AB Unsponsored ADR
UBSFF - UBISOFT Entertainment
AMDW - Roundhill AMD WeeklyPay ETF
AKBTY - Akbank T.A.S. Shs Sponsored American Depositary Receipt Repr 2 Shs
VACHW - Voyager Acquisition Corp - Warrants
EMBVF - Arca Continental SAB de CV
VARRY - Var Energi ASA Unsponsored ADR
ZPTAF - Surge Energy Inc.
VLMGF - Viscount Mining Corp.
KNRRY - Knorr-Bremse AG Unsponsored ADR
EVX - VanEck Vectors Environmental Services ETF
MTNOY - MTN Group Limited Sponsored ADR
BPI - Grayscale Funds Trust Grayscale Bitcoin Premium Income ETF
MZZ - ProShares UltraShort MidCap400
CLTEF - Clara Technologies Corp.
WILD - Tidal Trust III VistaShares Animal Spirits Daily 2X Strategy ETF
FITGF - FIT Hon Teng Limited
AHEXY - Adecco Group AG Unsponsored ADR
Symbols Only...
International...
