Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
GEND - Spinnaker ETF Series Genter Capital Dividend Income ETF
ISMCF - ISHARES MSCI US UCITS ETF
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
NZUS - SPDR MSCI USA Climate Paris Aligned ETF
IRRRF - ISHARES III PLC CORE ETF
BLKXF - ISHARES IV PLC MSC US ETF
IHHSF - ISHARES III MSCI PAC UCIT
IIVPF - ISHARES IV PLC AUTO ROBTC
BUYO - KraneShares Trust KraneShares Man Buyout Beta Index ETF
TXUG - Thornburg International Growth Fund ETF
VGFPF - VANGUARD FNDS S&P ETF
PWQQF - INVESCO MKTS III PLC ETF
ISVBF - ISHARES IV PLC CHINA ETF
IHREF - ISHARES III PLC ACCU SHS
EWQQF - INVESCO MARKETS III ETF
HEJD - VictoryShares Hedged Equity Income ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
IMSEF - ISHARES II PLC MSCI ETF
QRNNF - AURIZON HOLDINGS LTD
EDGE - MRBL Enhanced Equity ETF
IUQFF - ISHARES IV PLC EDG MS ETF
IHPCF - ISHARES PLC RES NL
ISRCF - ISHARES V PLC S&P INFO
HLGE - Hartford Longevity Economy ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
IVBUF - ISHARES IV PLC BTECH
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
ISVTF - ISHARES IV PLC USA ETF
SEURF - SSGA SPDR ETFS EU 500
BKIV - BNY Mellon Innovators ETF
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
PEPS - Parametric Equity Plus ETF
HAPY - Harbor Human Capital Factor Unconstrained ETF
SNPV - Xtrackers S&P 500 Value Scored & Screened ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
NHYM - NuShares ETF Trust Nuveen High Yield Municipal Income ETF
IMSXF - ISHARES V PLC MSCI ETF
SCY - Simplify Exchange Traded Funds Simplify US Small Cap PLUS Income ETF
ISVYF - ISHARES VII PLC EMU ETF
ONEO - SPDR Russell 1000 Momentum Focus ETF
BRCTF - BIOARCTIC AB AK B
NBGX - Neuberger Berman ETF Trust Neuberger Berman Growth ETF
ISHOF - ISHARES III PLC SHS
ISVVF - ISHARES V PLC MSCI ACWI
IVVPF - ISHARES VII PLC ETF IEON
RND - First Trust Exchange-Traded Fund VI First Trust Bloomberg R&D Leaders ETF
HEAT - Touchstone Climate Transition ETF
ISQWF - ISHARES IV PVC MSCI ETF
SSDRF - SSGA SPDR ETFS EUROPE I
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
LVOL - American Century Low Volatility ETF
PLDR - Putnam Sustainable Leaders ETF
CTARF - CENTAURUS ENERGY INC
MGRO - VanEck Morningstar Wide Moat Growth ETF
MVPL - Advisor Managed Portfolios Miller Value Partners Leverage ETF
HIDV - AB Active ETFs, Inc. AB US High Dividend ETF
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
BCUCY - BRUNELLO CUCIN UNSP/ADR
ULVM - VictoryShares US Value Momentum ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
IZIZF - ISHARES III PLC ACCUM
ARLUF - ARISTOCRAT LEISURE ORD
APRP - PGIM S&P 500 Buffer 12 ETF - April
ISVAF - ISHARES VII NASDAQ 100
CDEI - Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
XMTIF - ISHARES VII PLC ETF
GUNZ - Tuttle Capital Self Defense Index ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
INPOY - INPOST S A UNSP/ADR
AIRL - Themes Airlines ETF
FSEN - FS ENERGY & POWER FUND
SPXV - ProShares S&P 500 Ex-Health Care ETF
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
FDGR - Foundations Dynamic Growth ETF
TAX - Cambria Tax Aware ETF
BKFKF - BAKKAFROST PF ORD
DVSP - WEBs Defined Volatility SPY ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
FDCE - Foundations Dynamic Core ETF
BRIF - NEOS ETF Trust FIS Bright Portfolios Focused Equity ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
VGDTF - VANGUARD FNDS JPN ETF
VFEAF - VANGUARD FUNDS EM MK ETF
WXET - Listed Funds Trust Teucrium 2x Daily Wheat ETF
BELR - BELL ROSE CAPITAL INC
VERS - ProShares Trust ProShares Metaverse ETF
APTPF - AIRPORTS OF THAILAND NEW
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
ISVFF - ISHARES V PLC S&P 500
SUPP - TCW Transform Supply Chain ETF
MSTQ - LHA Market State Tactical Q ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
IFNNF - INFINEON TECHS AG
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ICHGF - INTERCONTL HOTLS ORD NEW
SSEUF - SSGA SPDR ETF EU II RUSSL
CVOSF - COVEO SOLTINS INC SUB VTG
JUNP - PGIM S&P 500 Buffer 12 ETF - June
GAEM - Simplify Exchange Traded Funds Simplify Gamma Emerging Market Bond ETF
BZZUY - BUZZI SPA UNSP/ADR
WFH - Direxion Work From Home ETF
TXSS - Texas Capital Texas Small Cap Equity Index ETF
QCML - GraniteShares 2x Long QCOM Daily ETF
AOTG - AOT Growth and Innovation ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
SXQG - ETC 6 Meridian Quality Growth ETF
SCLZ - Swan Enhanced Dividend Income ETF
PEVC - Pacer Funds Trust Pacer PE/VC ETF
PJBF - PGIM Jennison Better Future ETF
SRHQ - SRH U.S. Quality GARP ETF
IQSHF - ISHARES PLC CP BD INT ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
RYLPF - ROYAL PHILLIPS NV ORD
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
SURE - AdvisorShares Insider Advantage ETF
INRO - iShares U.S. Industry Rotation Active ETF
DTGHF - DAIMLER TRUCK HLDG AG
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
IMATF - ISHARES V ETF S&P MSTERLS
UJB - ProShares Ultra High Yield ETF
GGM - Northern Lights Fund Trust II GGM Macro Alignment ETF
FDWM - Fidelity Women's Leadership ETF
CGJTF - CARGOJET INC VARIABLE VTG
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
BKWO - BNY Mellon Women's Opportunities ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
CNAV - Mohr Company Nav ETF
FLCE - The Advisors' Inner Circle Fund II Frontier Asset U.S. Large Cap Equity ETF
MVPS - Amplify ETF Trust Amplify Thematic All-Stars ETF
ISRPF - ISHARES PLC RES NL ORD
CCDBF - CCL INDUS INC B CDA
GUSA - Goldman Sachs ETF Trust II Goldman Sachs MarketBeta U.S. 1000 Equity ETF
VFUUF - VANGUARD FUNDS NO ETF
ISUPF - ISHARES II FTSE US PR ETF
BRKD - Direxion Daily BRKB Bear 1X Shares
NSCS - Nuveen Small Cap Select ETF
PRYMF - PRYSMIAN S.P.A. ORD
SVNDF - SEVEN & I HLDGS CO LTD
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
EVTZF - EVERTZ TECHNOLOGIES LTD
SPAM - Themes Cybersecurity ETF
GXPLF - GREENRIDGE EXPLORATIO INC
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
JULP - PGIM S&P 500 Buffer 12 ETF - July
FDND - FT Vest Dow Jones Internet & Target Income ETF
LQPE - Tidal Trust III PEO AlphaQuest Thematic PE ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
VVWT - VIVA WORLD TRADE INC
RICFY - RECORDATI INDUST U/ADR
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
PSBAF - PT SUMBER ALFARA TRIJ ORD
RCRRF - RECRUIT HLDGS CO LTD ORD
EMPB - EA Series Trust Efficient Market Portfolio Plus ETF
NVOH - Novo Nordisk A/S (B Shares) ADRhedged
NBCR - Neuberger Berman ETF Trust Neuberger Berman Core Equity ETF
FSST - Fidelity Sustainable U.S. Equity ETF
PRAE - Northern Lights Fund Trust III PlanRock Alternative Growth ETF
FLCG - Federated Hermes ETF Trust Federated Hermes MDT Large Cap Growth ETF
NULC - Nuveen ESG Large-Cap ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
PGRO - Putnam Focused Large Cap Growth ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
BEEZ - Honeytree U.S. Equity ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
RYGYF - REYSAS GAYRIMENKUL YATIR
FLAO - AIM ETF Products Trust AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
IMPPF - INVESCO MKTS II ETF ACC
YSPY - GraniteShares YieldBOOST SPY ETF
VLVOF - VOLVO CAR AB SH AK
TMDV - ProShares Russell US Dividend Growers ETF
AIBRF - AIB GROUP PLC EUR 2.47
AGGZF - AG GROWTH INTL INC
WUSA - Simplify Exchange Traded Funds Simplify Wolfe US Equity 150/50 ETF
MMLG - First Trust Multi-Manager Large Growth ETF
FINE - Themes European Luxury ETF
GFLW - VictoryShares Free Cash Flow Growth ETF
JHHY - John Hancock Exchange-Traded Fund Trust John Hancock High Yield ETF
MQQQ - Tradr 2X Long Triple Q Monthly ETF
PJFM - PGIM Jennison Focused Mid-Cap ETF
CMPGF - COMPASS GROUP PLC ORD NEW
LOWV - AB Active ETFs, Inc. AB US Low Volatility Equity ETF
RSMV - Listed Funds Trust Relative Strength Managed Volatility Strategy ETF
FDVL - Foundations Dynamic Value ETF
QMID - WisdomTree U.S. MidCap Quality Growth Fund
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
DVQQ - WEBs Defined Volatility QQQ ETF
CLOD - Themes Cloud Computing ETF
NITE - Capitol Series Trust The Nightview Fund NITE
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
MBCC - Monarch Blue Chips Core Index ETF
ESG - FlexShares STOXX US ESG Select Index Fund
OVS - Overlay Shares Small Cap Equity ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
RVER - Advisor Managed Portfolios Trenchless Fund ETF
WCEO - Hypatia Women CEO ETF
QLC - FlexShares US Quality Large Cap Index Fund
KOKU - Xtrackers MSCI Kokusai Equity ETF
TGRW - T. Rowe Price Growth Stock ETF
DUKX - Ocean Park International ETF
MFSG - MFS Active Exchange Traded Funds Trust MFS Active Growth ETF
IMSCF - ISHARES VII PLC MSCI JPN
XPND - First Trust Expanded Technology ETF
LQAI - Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
TRFM - ETF Series Solutions AAM Transformers ETF
RNECF - RENESAS ELECTRONICS CORP
AUGP - PGIM S&P 500 Buffer 12 ETF - August
BYDGF - BOYD GROUP SVCS INC
XCLR - Global X Funds Global X S&P 500 Collar 95-110 ETF
PSCM - Invesco S&P SmallCap Materials ETF
CFRHF - CIE FINANCIERE RICHMN NEW
GSPY - Gotham Enhanced 500 ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
CHDRF - CHRISTIAN DIOR SA
LSGR - Natixis ETF Trust II Natixis Loomis Sayles Focused Growth ETF
Symbols Only...
International...
