Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IHRMF - ISHARES MSCI JPN ORD
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
CIMDF - CIMB Group Holdings Bhd
LITSD - LITHOS GROUP LTD NEW
ERIXF - Telefonaktiebolaget LM Ericsson Class B
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
TUTH - Standard Dental Labs Inc.
MSADF - MS&AD Insurance Group Holdings, Inc.
KONMY - KONAMI Group Corporation Unsponsored ADR
ASMXF - ASM International N.V.
GRRMY - Gerresheimer AG Unsponsored ADR
QQDN - ProShares UltraShort Top QQQ
SVNLF - Svenska Handelsbanken AB Class A
ISVIF - ISHARES VII PLC 7 10Y GVT
SAPH - Precidian ETFs Trust SAP SE ADRhedged
IFCZF - Intact Financial Corporation
NNWWF - North West Company Inc.
MBFJF - Mitsubishi UFJ Financial Group, Inc.
RMCA - Tidal Trust III Rockefeller California Municipal Bond ETF
XHS - SPDR S&P Health Care Services ETF
ZNZNF - Zinzino AB Class B
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ATVDY - Atresmedia Corporacion de Medios de Comunicacion SA Unsponsored ADR
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
SDMHF - Sartorius Stedim Biotech SA
IGTA - Inception Growth Acquisition Ltd.
IFNNF - Infineon Technologies AG
BZZUY - Buzzi SpA Unsponsored ADR
CUPIF - Cupani Metals Corp.
MBAVU - M3-Brigade Acquisition V Corp. - Units
NSHRF - Northern Shield Resources Inc.
WTMA - Welsbach Technology Metals Acquisition Corp.
GSISF - Genesis Minerals Limited
CWSRF - Chartwell Retirement Residences
BLKLF - Blackline Safety Corp.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
CTYMF - Catalyst Metals Limited
SUUIF - Superior Plus Corp
OSCUF - Japan Exchange Group, Inc.
TRPTF - Tribe Property Technologies Inc
AHODF - Koninklijke Ahold Delhaize N.V.
ATDRF - Auto Trader Group PLC
USNG - Amplify ETF Trust Amplify Samsung U.S. Natural Gas Infrastructure ETF
ATUUF - Tenaz Energy Corp
IIJIY - Internet Initiative Japan Inc Sponsored ADR
WOLTF - Wolters Kluwer N.V.
HLBZF - Heidelberg Materials AG
MWSNF - Southern Cross Gold Consolidated Ltd.
LWSCF - Sienna Senior Living Inc.
CHRYY - Chorus Limited Sponsored ADR
MLLGF - Mullen Group Ltd.
STMEF - STMicroelectronics NV
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
WEDXF - Westaim Corporation
RODE - Hartford Multifactor Diversified International ETF
COCSF - COCA-COLA FEMSA SAB L NEW
SETH - ProShares Short Ether ETF
NFLW - Roundhill NFLX WeeklyPay ETF
AVPTW - AvePoint, Inc. - Warrant
IPMLF - Imperial Metals Corporation
HTAX - Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF
RMNY - Tidal Trust III Rockefeller New York Municipal Bond ETF
DWAT - Arrow DWA Tactical: Macro ETF
CCOJY - Coca-Cola Bottlers Japan Holdings Inc. Unsponsored ADR
FLSA - Franklin FTSE Saudi Arabia ETF
EATZ - AdvisorShares Restaurant ETF
LIANY - LianBio Sponsored ADR
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
QBCRF - Quebecor Inc. Class B
LSBK - Lake Shore Bancorp, Inc.
PSL - Invesco DWA Consumer Staples Momentum ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
ALDFU - Aldel Financial II Inc. - Units
MALJF - Magellan Aerospace Corporation
BYDGF - Boyd Group Services Inc
MDCKF - CHAPTERS Group AG
BIS - ProShares UltraShort Nasdaq Biotechnology
TRUMF - Terumo Corporation
GROO - Groovy Company, Inc.
RICFY - Recordati Industria Chimica e Farmaceutica S.p.A. Unsponsored ADR
NESRF - Northern Star Resources Ltd
SDTTU - Sandridge Mississippian Trust I
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
CHEB.U - Chenghe Acquisition II Co. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
TMPOQ - Tempo Automation Holdings, Inc.
POROF - Panoro Minerals Ltd.
GGGSY - Greggs plc Unsponsored ADR
PSYTF - Pason Systems Inc.
FDTB - Foundations Dynamic Income ETF
ECRTF - ATEX Resources Inc.
PALD - Direxion Daily PANW Bear 1X Shares
CFRHF - Compagnie Financiere Richemont SA
GDQMF - Goldquest Mining Corp.
SSMXF - Sysmex Corporation
AGM.A - Federal Agricultural Mortgage Corporation Class A
MSDD - GraniteShares 2x Short MSTR Daily ETF
ELIS - Direxion Daily LLY Bear 1X Shares
UBR - ProShares Ultra MSCI Brazil Capped
BOED - Direxion Daily BA Bear 1X Shares
DASTF - Dassault Systemes SE
EUMNF - Euro Manganese, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
CWGYF - Carnegie Clean Energy Ltd
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
ISHBF - ISHARES IV PLC ST ETF
TCLAF - Transcontinental Inc. Class A
FMCXF - Foran Mining Corporation
ZIPP - STKd 100% UBER & 100% TSLA ETF
JULD - Innovator Premium Income 10 Barrier ETF - July
RTAI - Rareview Tax Advantaged Income ETF
FNBT - FineMark Holdings, Inc.
BCKIF - Babcock International Group PLC
TMRAF - TOMRA Systems ASA
ORAAF - AURA MINERALS INC
GVDNY - Givaudan SA Unsponsored ADR
LGNYZ - LIGAND PHARMS GENERAL CVR
SAGGF - Sterling Metals Corp.
WEBNF - Westpac Banking Corporation
RATE - Global X Funds Global X Interest Rate Hedge ETF
PNTZF - Trigon Metals Inc.
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
RPBPF - Raspberry PI Holdings plc
EFZ - ProShares Short MSCI EAFE
NPPNY - Nippon Shinyaku Co Ltd Unsponsored ADR
TLPPF - Telix Pharmaceuticals Limited
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
CNVVY - ConvaTec Group Plc Unsponsored ADR
BCHXF - THE BLOCKCHAIN GROUP
NHYM - NuShares ETF Trust Nuveen High Yield Municipal Income ETF
NMB - Simplify Exchange Traded Funds Simplify National Muni Bond ETF
LDTDF - LEDDARTECH HLDGS INC WTS
GIND - Goldman Sachs India Equity ETF
HHDS - Highlands REIT, Inc.
ESYJY - easyJet plc Sponsored ADR
CYGGF - Cygnus Metals Limited
POPMF - Pop Mart International Group Limited
SNSE - Sensei Biotherapeutics, Inc.
BRAZ - Global X Funds Global X Brazil Active ETF
FHNGY - Foschini Group Limited Unsponsored ADR
EWV - ProShares UltraShort MSCI Japan
MTYFF - MTY Food Group Inc.
CORBF - Global Cord Blood Corporation
FBZ - First Trust Brazil AlphaDEX Fund
TCEFF - Terra Clean Energy Corp.
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
LDNXF - London Stock Exchange Group plc
NEOM - NeoMedia Technologies, Inc.
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
VACNY - VAT Group AG Unsponsored ADR
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
HQGE - HQ Global Education, Inc.
MFCSF - Medical Facilities Corporation
UNL - United States 12 Month Natural Gas Fund
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
MTUAY - MTU Aero Engines AG Unsponsored ADR
NATH - Nathan's Famous, Inc.
SMI - VanEck HIP Sustainable Muni ETF
HKTTY - HKT Trust and HKT Ltd Unsponsored ADR
AMDD - Direxion Daily AMD Bear 1X Shares
PCLO - Virtus ETF Trust II VIRTUS SEIX AAA Private Credit CLO ETF
BLTD - Exchange Traded Concepts Trust Bluemonte Long Term Bond ETF
JULQ - Innovator Premium Income 40 Barrier ETF - July
RNLSY - Renault SA Unsponsored ADR
PSCH - Invesco S&P SmallCap Health Care ETF
CHEB - Chenghe Acquisition II Company Class A
BIRDF - Bird Construction Inc.
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
IROC - Invesco Rochester High Yield Municipal ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
TKCI - Turnkey Capital, Inc.
FWEDF - Fireweed Metals Corp.
USVN - US Treasury 7 Year Note ETF
AKRBY - Aker BP ASA Unsponsored ADR
KPLUY - K+S AG Sponsored ADR
CVNX - Defiance Daily Target 2X Long CVNA ETF
GLDI - Credit Suisse Gold Shares Covered Call Exchange Traded Notes
CSLMF - CSLM Acquisition Corp. Class A
SMTGY - SMA Solar Technology AG Unsponsored ADR
NVZMF - Novonesis A/S Class B
NURAF - Nomura Research Institute,Ltd.
ASMG - Leverage Shares 2X Long ASML Daily ETF
SONVF - Sonova Holding AG
HDALF - Haidilao International Holding Ltd.
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
PLPC - Preformed Line Products Company
ETOLF - Enterprise Group, Inc.
TSMZ - Direxion Daily TSM Bear 1X Shares
AKTAF - Akita Drilling Ltd. Class A
ISZXF - ISHARES VII PLC 3-7 TR BD
PGNT - Paragon Technologies, Inc.
METW - Roundhill META WeeklyPay ETF
PNPFF - Pinetree Capital Ltd.
FTGFF - Firan Technology Group Corporation
CUBXF - CubicFarm Systems Corp.
GRBMF - Grupo Bimbo SAB de CV Class A
BMBOY - Grupo Bimbo SAB de CV Sponsored ADR
DOWAY - Dowway Holdings Limited Sponsored ADR
HWM- - Howmet Aerospace Inc. $3.75 Preferred Stock
TDV - ProShares S&P Technology Dividend Aristocrats ETF
COLZF - Coca-Cola Icecek A.S.
ONGRF - Ongold Resources Ltd
WLWHY - WOOLWORTHS HLDGS S/ADR
EVYM - Eaton Vance High Income Municipal ETF
INDL - Direxion Daily MSCI India Bull 2X Shares
SHRT - Gotham Short Strategies ETF
Symbols Only...
International...
