Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISRIF - ISHARES IV PLC PTG ETF US
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
MMETF - MIATA METALS CORP
ARLUF - ARISTOCRAT LEISURE ORD
ISRWF - ISHARES II PLC ORD IRELAN
HLBZF - HEIDELBERG MATERIALS AG
ISRHF - ISHARES V PLC S&P ENERGY
RYLPF - ROYAL PHILLIPS NV ORD
GIGNY - GENTING SINGAPRE UNSP/ADR
LODFF - LODE GOLD RESOURCES INC
CBYDF - CORBY SPIRIT AND WINE LTD
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
DTZNY - DOTZ NANO LTD S/ADR
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
CTARF - CENTAURUS ENERGY INC
ISVFF - ISHARES V PLC S&P 500
BUJAU - Bukit Jalil Global Acquisition 1 Ltd. - Unit
SUAC - SHOULDERUP TECH ACQ A
HMNTY - HEMNET GROUP AB UNSP/ADR
CBUMY - CHINA NATL BLDGS MT U/ADR
BOED - Direxion Daily BA Bear 1X Shares
APTPF - AIRPORTS OF THAILAND NEW
FLSA - Franklin FTSE Saudi Arabia ETF
QRNNF - AURIZON HOLDINGS LTD
LOVFF - CANNARA BIOTECH INC
JDOC - JPMorgan Healthcare Leaders ETF
QDWN - Strategic Trust DailyDelta Q100 Downside Option Strategy ETF
JPSTF - JAPAN POST BK CO LTD ORD
CMDXF - COMPUTER MODELLING GRP
FPRGF - FALCO RESOURCES LTD
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
IMBBF - IMPERIAL BRANDS PLC ORD
JCYGY - JARDINE CYCL&CARRGE U/ADR
CHEB - Chenghe Acquisition II Co. Class A Ordinary Shares
IZIZF - ISHARES III PLC ACCUM
ELKMF - GOLD ROAD RES LTD ORD
AZLCZ - AZTEC LND&CATTLE CO C/CTF
CHEB.U - Chenghe Acquisition II Co. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
LCDL - GraniteShares 2x Long LCID Daily ETF
TYEKF - THYSSEN KRUPP AG DORF
BUJA - Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares
VVWT - VIVA WORLD TRADE INC
SHPMY - SHANGHAI PHARMS UNSP/ADR
SMI - VanEck HIP Sustainable Muni ETF
GPHBF - G6 MATERIALS CORP
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
APCOF - AMERICAN CRITICAL MINERAL
VRGFF - VANGUARD FUNDS UST ETF
FRGGF - FORGE RESOURCES CORP
FRRPF - FIERA CAP CORP A SUB VTG
TMVWY - TEAMVIEWER SE UNSP/ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
RGLXY - RTL GRP SA UNSP/ADR
TKCI - TURNKEY CAPITAL INC
CGRO - Tidal Trust II CoreValues Alpha Greater China Growth ETF
BZZUY - BUZZI SPA UNSP/ADR
EVKIY - EVONIK INDS AG UNSP/ADR
HGKGY - POWER ASSETS HLDGS S/ADR
ISRUF - ISHARES V PLC EX TRDED FD
VLERF - VALEURA ENERGY INC
HOMZ - Hoya Capital Housing ETF
BABAF - ALIBABA GROUP HOLDING LTD
ISAPF - ISHARES PLC AC PTG ETF
VLOWY - VALLOUREC SA SP/ADR
KPDD - KraneShares 2x Long PDD Daily ETF
BYDIY - BYD ELECTRNC INT UNSP/ADR
MUD - Direxion Daily MU Bear 1X Shares
WTMA - Welsbach Technology Metals Acquisition Corp.
SGAMY - SEGA SAMMY HLDGS S/ADR
GMPXF - RF CAPITAL GROUP INC
INCC - INTL CONSOL COS INC
MDPL - Monarch Dividend Plus Index ETF
NMB - Simplify Exchange Traded Funds Simplify National Muni Bond ETF
KGDEY - KINGDEE INTL SFTW UNS/ADR
CHDRF - CHRISTIAN DIOR SA
BSII - Black Spade Acquisition II Co - Class A Ordinary Share
SETH - ProShares Short Ether ETF
KBAB - KraneShares 2x Long BABA Daily ETF
MBLU - MORRIS ST BANCSHARES INC
INPOY - INPOST S A UNSP/ADR
RSASF - RESAAS SERVICES INC ORD
KGTHY - KRUNGTHAI CARP UNSP/ADR
NOPMF - NEO PERFORMANCE MATERIALS
JXHLY - ENEOS HOLDINGS INC U/ADR
INCZY - INCITEC PIVOT LTD S/ADR
YSPY - GraniteShares YieldBOOST SPY ETF
CRARF - CREDIT AGRICOLE SA
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
AMKAF - A.P MOELLER-MAERSK A/S A
EET - ProShares Ultra MSCI Emerging Markets
ARMU - T-REX 2X Long ARM Daily Target ETF
APRD - Innovator Premium Income 10 Barrier ETF - April
FMCXF - FORAN MINING CORP
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
NZTCF - SPARK NEW ZEALAND LTD ORD
JCHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF
APED - STKd 100% MSTR & 100% COIN ETF
WFC-L - Wells Fargo & Company Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L
LQRCF - BLACK MAMMOTH METALS ORD
UNL - United States 12 Month Natural Gas Fund
KLIB - KILLBUCK BANCSHARES INC
MAURY - MARUI GROUP CO UNSP/ADR
CVCO - Cavco Industries, Inc.
RTNTF - RIO TINTO LTD AUD2 ORD
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
BYDIF - BYD ELECTRONIC INTL CO
HKTVY - HONG KONG TECH VENT S/ADR
EFZ - ProShares Short MSCI EAFE
ETWOW - E2OPEN PARENT HLDGS WTS
MRAAF - MURATA MFG INC ORD
GDNGY - GUDANG GARAM PT UNSP/ADR
BAMY - Brookstone Yield ETF
KNBIF - KANE BIOTECH INC ORD
NHYKF - NORSK HYDRO AS ORD
MCH - Matthews International Funds Matthews China Active ETF
AMID - Argent Mid Cap ETF
HCOW - Amplify COWS Covered Call ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
VINOQ - GAUCHO GROUP HOLDINGS INC
NOBH - NOBILITY HOMES INC
HRNNF - HYDRO ONE LTD ORD
LLDR - Global X Funds Global X Long-Term Treasury Ladder ETF
RMNY - Tidal Trust III Rockefeller New York Municipal Bond ETF
PGPHF - PARTNERS GRP HLDG ZUG
GLDI - ETRACS Gold Shares Covered Call ETNs due February 2, 2033
TAVHY - TAV HAVLIMLRI HL UNSP/ADR
ALIL - Argent Focused Small Cap ETF
SOFR - Amplify ETF Trust Amplify Samsung SOFR ETF
VHIBF - VITALHUB CORP COM NO PAR
HARD - Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF
BMBOY - GRUPO BIMBO SA SPNS/ADR
TRPTF - TRIBE PPTY TECHNOLOGIES
ARZGY - ASSICURAZIONI GENERLI ADR
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
NHYM - NuShares ETF Trust Nuveen High Yield Municipal Income ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
TCHI - iShares MSCI China Multisector Tech ETF
SSDRF - SSGA SPDR ETFS EUROPE I
AILLP - AMEREN ILLINOIS 4 PFD
MKRIF - MELKIOR RESOURCES INC
SPLP-A - Steel Partners Holdings LP 6.0% Series A Preferred Units, no par value
KJUN - Innovator U.S. Small Cap Power Buffer ETF - June
GTLS-B - Chart Industries, Inc. Depositary Shares, each Representing a 1/20th Interest in a Share of 6.75% Series B Mandatory Convertible Preferred Stock
JGLDF - JAPAN GOLD CORP ORD
IVPAF - IVANHOE MINES LTD A
AAPW - Roundhill AAPL WeeklyPay ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
BCHPY - BRAINCHIP HLDGS LTD S/ADR
PUMXF - PUMA EXPLORATION INC
MJDLF - MAJOR DRILLING GRP INTL
CUBXF - CUBICFARM SYS CORP
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
CTYMF - CATALYST METALS LTD
MHUBF - MINEHUB TECHNOLOGIES INC
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
CRMG - Leverage Shares 2X Long CRM Daily ETF
DJP - iPath Bloomberg Commodity Index Total Return ETN
ATMP - iPath Select MLP ETN
CHARR - Charlton Aria Acquisition Corporation - Rights
XISHY - XINYI SOLAR HLDG UNSP/ADR
DJTU - T-REX 2X Long DJT Daily Target ETF
CBAF - CITBA FINANCIAL CORP
AACAY - AAC TECHS HLDGS UNSP/ADR
WEEI - Westwood Salient Enhanced Energy Income ETF
CAVG - ACC AVIATION HOLDINGS LTD
BABO - Tidal Trust II YieldMax BABA Option Income Strategy ETF
CYRBY - CYRELA BRAZIL RLTY S/ADR
PYNKF - PERIMETER MED IMAGING AI
EATR - EASTERN ASTERIA INC
GELYY - GEELY AUTOMBL HL UNSP/ADR
VEOEF - VEOLIA ENVIRONNEMENT ORD
CMRB - FIRST COMMERCE BANCORP
DBE - Invesco DB Energy Fund
CLNXF - CELLNEX TELECOM SA ORD
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
SOTGY - SUNNY OPTICAL TECH ADR
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
GHRTF - GREENHEART GOLD INC
MBXBF - MICROBIX BIOSYSTEMS INC
APRQ - Innovator Premium Income 40 Barrier ETF - April
CPIVF - CAPTIVA VERDE WELLNESS CO
TATYY - TATE & LYLE PLC S/ADR
AIGFD - GENESIS AI CORP NEW
CODQL - CORONADO GBL RES CHSS DEP
TKAMY - THYSSENKRUPP AG S/ADR
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
TYCMY - TINGYI CYMN IS HDGS U/ADR
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
PXI - Invesco Dorsey Wright Energy Momentum ETF
YFYA - Yields for You Income Strategy A ETF
PYPG - Leverage Shares 2X Long PYPL Daily ETF
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
TCTZF - TENCENT HLDIGS LTD
AASP - GLOBAL ACQUISITIONS CORP
ZJZZT - NASDAQ TEST STOCK
CAOVY - CHINA OVERSEAS L&I UN/ADR
LIMI - Themes Lithium & Battery Metal Miners ETF
BAMU - Brookstone Ultra-Short Bond ETF
IHHFF - ISHARES II PLC ETF USD
PSCF - Invesco S&P SmallCap Financials ETF
IVFH - INNOVATIVE FOOD HLDGS INC
ERNXY - EURONEXT NV UNSP/ADR
Symbols Only...
International...
