Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
OAIB - Listed Funds Trust Teucrium AiLA Long/Short Base Metals Strategy ETF
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
PGSS - Pegasus Digital Mobility Acquisition Corp.
MLLGF - MULLEN GROUP LTD ORD
OAIA - Listed Funds Trust Teucrium AiLA Long-Short Agriculture Strategy ETF
CONX - CONX Corp. - Class A
TRATF - TRATON SE INH O N
BRAZ - Global X Funds Global X Brazil Active ETF
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
DTGHF - DAIMLER TRUCK HLDG AG
SQNXF - SQUARE ENIX CO LTD ORD
HXPLF - HEXPOL AB ORD NEW
HNDAF - HONDA MOTOR CO LTD
SQNNY - SQUARE ENIX HLDGS U/ADR
BYDGF - BOYD GROUP SVCS INC
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
ASCA - A SPAC I Acquisition Corp. - Class A Ordinary Share
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
XHYT - BondBloxx ETF Trust BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
MTYFF - MTY FOOD GROUP INC
KAJMY - KAJIMA CORP UNSP/ADR
HTCMY - HITACHI CONST MACH UN/ADR
RUSMF - RUSSEL METALS INC
EBCOY - EBARA CORP UNSP/ADR
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
KYCH - Keyarch Acquisition Corporation - Ordinary Shares
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
CIXXF - CI FINANCIAL CORP
KNCAY - KONICA MINOLTA UNSP/ADR
EUM - ProShares Short MSCI Emerging Markets
MFGCF - MAYFAIR GOLD CORP
FUJHF - SUBARU CORPORATION ORD
YXI - ProShares Short FTSE China 50
BLSFY - BLUESCOPE STL UNS/ADR NEW
MYY - ProShares Short MidCap400
BKFKF - BAKKAFROST PF ORD
MAGQ - Roundhill Daily Inverse Magnificent Seven ETF
CRCQW - CALIFORNIA RES CP WT 24
RWODU - Redwoods Acquisition Corp. - Unit
EEV - ProShares UltraShort MSCI Emerging Markets
USCT - Roth CH Acquisition Co. - Class A Ordinary Shares
YATRY - YAMATO HLDGS CO UNSP/ADR
ALPMF - ASTELLAS PHARMA INC
DRPRF - DR ING H C F PORSCHE VORZ
SNCAF - SNC LAVALIN GRP INC A
PSYTF - PASON SYSTEMS INC
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
FXP - ProShares Ultrashort FTSE China 50
EMBVF - ARCA CONTINENTAL SAB DE C
BPAY - BlackRock ETF Trust BlackRock Future Financial and Technology ETF
SPKLU - Spark I Acquisition Corp. - Unit
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
CHXMF - TROILUS GOLD CORP
CCOJY - COCA COLA BOTTLRS JPN ADR
SCRM - Screaming Eagle Acquisition Corp.
GMOYF - GMO INTERNET INC ORD
BIS - ProShares UltraShort Nasdaq Biotechnology
EFZ - ProShares Short MSCI EAFE
KHNGF - KUEHNE & NAGEL INTL AG
CWXZF - DOMAN BUILDING MATERIALS
JGCCY - JGC HOLDINGS CP UNSP/ADR
CFWFF - CALFRAC WELL SVCS
AMDS - GraniteShares 1x Short AMD Daily ETF
GNGBY - GETINGE AB UNSP/ADR
TYOYY - TAIYO YUDEN CO LTD ADR
YKLTY - YAKULT HONSHA CO LTD ADR
GGLS - Direxion Daily GOOGL Bear 1X Shares
SDP - ProShares UltraShort Utilities
ECRTF - ATEX RESOURCES INC
CWGYF - CARNEGIE CLEAN ENERGY LTD
CHRYY - CHORUS LIMITED S/ADR
CHDRY - CHRISTIAN DIOR SE UNS/ADR
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
CSML - IQ U.S. Small Cap ETF
BNTGY - BRENNTAG SE UNSP/ADR
GDNGY - GUDANG GARAM PT UNSP/ADR
SEF - ProShares Short Financials
BBVXF - BANCO BILBAO V/ARGNTNA SA
RNWEF - REC SILICON ASA ORD
HXGBF - HEXAGON AB B SHS NEW
SKF - ProShares UltraShort Financials
NOBH - NOBILITY HOMES INC
DCMDF - DATA COMMUN MGMT CORP
EUO - ProShares UltraShort Euro
EDZ - Direxion Emerging Markets Bear 3X Shares
LIBYU - Liberty Resources Acquisition Corp. - Unit
EPV - ProShares UltraShort FTSE Europe ETF
RATE - Global X Funds Global X Interest Rate Hedge ETF
KNCT - Invesco Next Gen Connectivity ETF
TTNMF - TITANIUM TRANSPRTATION GP
BNXTF - BIONXT SOLUTIONS INC
LYRA - Lyra Therapeutics, Inc.
SPXB - ProShares S&P 500 Bond ETF
SMSEY - SAMSONITE INTL UNSP/ADR
CSIOY - CASIO COMPUTER UNSP/ADR
CLVT-A - Clarivate Plc 5.25% Series A Mandatory Convertible Preferred Shares
DNZOF - DENSO CORP LTD ORD
ASMVY - ASMPT LIMITED UNSP/ADR
APEUF - ATLAS ENGINEERED PRODS
RXD - ProShares UltraShort Health Care
TKGSY - TOKYO GAS CO LTD UNSP/ADR
ITAYY - INDO TAMBANGRAYA UNSP/ADR
VIXM - ProShares VIX Mid-Term Futures ETF
BEDZ - AdvisorShares Hotel ETF
SGPYY - SAGE GROUP UNSP/ADR
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
RYSE - Vest 10 Year Interest Rate Hedge ETF
MBTCR - Nocturne Acquisition Corporation - Right
WABF - Western Asset Bond ETF
SRS - ProShares UltraShort Real Estate
TKPHF - TAKEDA PHARM CO LTD ORD
TMRAY - TOMRA SYSTEMS A/S/A S/ADR
GVFF - Greenville Federal Financial Corp
RDEXF - RED PINE EXPL INC
DTRUY - DAIMLER TRUCK HLDG S/ADR
BMWYY - BAYERISCHE MOTO SPNS/ADR
CHKGF - CK ASSET HLDGS LTD
CLBEY - CALBEE INC UNSP/ADR
BITE - Bite Acquisition Corp.
EFU - ProShares UltraShort MSCI EAFE
NUVR - NUVERA COMMUNICATIONS INC
JJOFF - IPATH BLOOM COFFEE
MTSFY - MITSUI FUDOSAN UNSP/ADR
TWMIF - TIDEWATER MIDSTRM & INFRA
REK - ProShares Short Real Estate
NTOIY - NESTE OYJ UNSP/ADR
RAIFY - RAIFFEISEN BK IN UNSP/ADR
WOPEF - WOODSIDE ENERGY GROUP LTD
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
PTXKY - PT XL AXIATA TBK ADR
WYGPY - WORLEY LTD UNSP/ADR
Symbols Only...
International...
