Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
WJRYF - West Japan Railway Company
RMME - Rareview Government Money Market ETF
VGRDF - VANGUARD FNDS PLC EU ETF
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
TLTX.F.CAT - GLOBAL X INVESTMENTS CANADA IN 20 PLUS YR U S
DQJCF - Pan Pacific International Holdings Corporation
ISGPF - ISHARES V PLC GOLD PROD
PHYMF - ISHARES PHYCL MTLS ETF 25
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
GBUL.CAT - NINEPOINT PARTNERS LP GOLD BULLION FD
TSPCF - CLEANAWAY WASTE MGMT LTD
ISCRF - ISHARES PLC ETF GLBL
IVVPF - ISHARES VII PLC ETF IEON
ISBNF - ISHARES V PLC DEC 30 ETF
OSGSY - Osaka Gas Co., Ltd. Unsponsored ADR
IRESF - ISHARES CORE FTSE 100 ETF
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
ISHFF - ISHARES IV PLC ETF USD
BMW.CAT - BAYERISCHE MOTOREN WERKE A G CDR CIBC REG S
MEDX.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT GL
TDOC.U.CAT - TD ASSET MANAGEMENT INC. GLOBAL HEALTHCAR
ISZXF - ISHARES VII PLC 3-7 TR BD
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
ISVYF - ISHARES VII PLC EMU ETF
RPDH.CAT - RBC QUANT EURO DIVID LEADERS C UNIT
XMTIF - ISHARES VII PLC ETF
GIGC.CAT - GUARDIAN CAPITAL LP INVT GRADE CORPO
TSTX.CAT - GLOBAL X INVESTMENTS CANADA IN 1-3 YEAR US TRE
TBCJ.CAT - TD ASSET MANAGEMENT INC. TARGET 2030 INVE
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
LIVG - Livento Group Inc.
NSKFF - Kongsberg Gruppen ASA
CGXF.U.CAT - CI GOLD PLUS GIANTS CVRD CALL COM UNIT HGD USD
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
TMNS - T. Rowe Price Short Municipal Income ETF
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
AGFMF - AGF Management Limited Class B
CSBI.CAT - CIBC ASSET MANAGEMENT INC CDN SHORT-TERM B
KILO.U.CAT - PURPOSE GOLD BULLION FD US ETF UNCR HD
ISVIF - ISHARES VII PLC 7 10Y GVT
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
RUQT.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2031 U.S.
IQSHF - ISHARES PLC CP BD INT ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
GTOC - Invesco Core Fixed Income ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
ZXLV.F.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
BHDG - Nicholas Bitcoin Tail ETF
GLCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED GOLD P
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
JIDE.CAT - JPMORGAN ASSET MANAGEMENT (CAN INTL DEV EQTY
SNY.CAT - SANOFI SA CDR CAD HD REG S
EMLAF - Empire Co Ltd Class A
QUB.CAT - MACKENZIE FINL CORP U.S. AGGREGATE B
XML.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES MSCI MIN
IMSXF - ISHARES V PLC MSCI ETF
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
IVBUF - ISHARES IV PLC BTECH
SFRRF - Sandfire Resources Ltd
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF ETF U
DXBC.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT CDN BD
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
ZXLV.CAT - BMO ASSET MANAGEMENT INC. SPDR HEALTH CARE
TMH - Toyota Motor Corporation ADRhedged
ALPMF - Astellas Pharma Inc.
XTMWF - XTRACKERS MSCI WRLD EX
BCKT - LifeX 2030 Income Bucket ETF
ABHI.CAT - NINEPOINT PARTNERS LP BARRICK HIGHSHAR
ABXU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X BAR
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
GCFE.CAT - GUARDIAN CAPITAL LP CDN FOCUSED EQUI
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
FHG.CAT - FT PORTFOLIOS CANADA CO ALPHADEX U S IND
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
SBUL.CAT - NINEPOINT PARTNERS LP SILVER BULLION F
ISHBF - ISHARES IV PLC ST ETF
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS ENHANC
RUQS.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2030 U.S.
DXBU.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT U S
ESGC.CAT - INVESCO S&P/TSX COMPST ESG IDX UNIT CAD
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BOND E
SEMHF - Siemens Healthineers AG
IQD.B.CAT - CI WISDOMTREE INTL QLTY DIV GW NON HEDGD UNIT
MMK - State Street Prime Money Market ETF
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
VALG - Leverage Shares 2X Long VALE Daily ETF
ISGAF - ISHARES III AGG BD ETF
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
DNPUF - Sumitomo Pharma Co.Ltd.
CCDBF - CCL Industries Inc. Class B
MLPH - Molecular Pharmacology (USA) Limited
ZWGD.CAT - BMO ASSET MANAGEMENT INC. UNIT
DISC.CAT - BMO ASSET MANAGEMENT INC. GLOBAL CONSUMER
AHODF - Koninklijke Ahold Delhaize N.V.
PALD - Direxion Daily PANW Bear 1X ETF
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
DTEGF - Deutsche Telekom AG
WFSTF - Western Forest Products Inc.
ZLU.U.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY U
UZAPF - Flughafen Zurich AG
ISMJF - ISHARES VII PLC MSCI PAC
ISVFF - ISHARES V PLC S&P 500
RENGF - Renegade Gold Inc.
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
TJX.CAT - TJX COS INC NEW CDR CDN DEP RCPT
CCBI.CAT - CIBC ASSET MANAGEMENT INC CDN BD INDEX ETF
NDVG - Nuveen Dividend Growth ETF
MULT - Franklin Multisector Income ETF
EIFZF - Exchange Income Corporation
TNIEF - tonies SE Class A
STLJF - Stella-Jones Inc.
WSRI.CAT - MACKENZIE FINL CORP WEALTHSIMPLE NOR
CMPGF - Compass Group PLC
CUDC.CAT - CIBC ASSET MANAGEMENT INC US HIGH DIV COVE
CSCS - Direxion Daily CSCO Bear 1X ETF
STMGF - Stamper Oil & Gas Corp
MTRA - Invesco International Growth Focus ETF
STZ.CAT - CONSTELLATION BRANDS INC CDR CAD HEDGED R
RGQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 CANA
WIMA - WisdomTree International Adaptive Moving Average Fund
IBTR - iShares iBonds Dec 2036 Term Treasury ETF
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
ISRZF - ISHARES II PLC ETF
BENZ.CAT - MERCEDES BENZ GROUP AG CDR CIBC REG S
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
HGGG.CAT - HARVEST PORTFOLIOS GROUP INC. GLOBAL GOLD GIAN
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM GOVER
GDQMF - Goldquest Mining Corp.
CBUMF - China National Building Material Co. Ltd. Class H
SVAUF - StorageVault Canada Inc.
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
CEVMY - CTS Eventim AG & Co. KGaA Unsponsored ADR
MZHOF - Mizuho Financial Group, Inc.
ASMH - ASML Holding NV ADRhedged
ACOPF - a2 Milk Company Limited
TMO.CAT - THERMO FISHER SCIENTIFIC INC CDR CAD HEDGED R
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
UPSG - Leverage Shares 2X Long UPS Daily ETF
CUTL.CAT - CI INVESTMENTS INC UTILITIES GIANTS
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
XCG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CANADIAN
FCCQ.CAT - FIDELITY INVESTMENT CDA ULC CANADIAN HIGH QU
NNWWF - North West Company Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
FLX.B.CAT - PURPOSE INVESTMENTS INC GBL FLX HEDG
ARMY - Tema International Defense ETF
CDBMF - Cordoba Minerals Corp.
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
IMPUF - Impala Platinum Holdings Limited
MYCM - State Street My2033 Corporate Bond ETF
MJDLF - Major Drilling Group International Inc.
IRMTF - Information Services Corp. Class A
CGDV.CAT - CI INVESTMENTS INC GLOBAL MINIMUM D
DCBC.CAT - DESJARDINS INVESTMENTS INC. CDN CORPORATE BD
RPD.CAT - RBC GLOBAL ASSET MGMT INC. QUANT EUROPEAN D
SMVP.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS U S DI
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
AEOXF - Aeroports de Paris
XSMB.CAT - ISHARES CORE CDN SHORT-MID TER CAD UNIT
ECORF - Elcora Advanced Materials Corp.
PAAU - ETF Opportunities Trust
SPAY.CAT - GLOBAL X INVESTMENTS CANADA IN SHORT-TERM U.S.
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
NDBI - Nuclear Diamond Batteries, Inc
TBCI.CAT - TD ASSET MANAGEMENT INC. TARGET 2029 INVE
USVN - US Treasury 7 Year Note ETF
CODGF - Compagnie de Saint-Gobain SA
GIDY.CAT - GUARDIAN CAPITAL LP I3 GLOBAL DIVID
BLTD - Bluemonte Long Term Bond ETF
CSTWF - CONSTELLATION ACQ CRP WTS
LGHT - Langar Global HealthTech ETF
AGRPY - Absa Group Limited Sponsored ADR
SASS - M.D. Sass Concentrated Value ETF
MNT.U.CAT - ROYAL CANADIAN MINT CDN GLD RESERVES USD
XTRXF - XTRACKERS II GLO ETF 3C
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
RHUHF - Richelieu Hardware Ltd
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
BOED - Direxion Daily BA Bear 1X Shares
ISRLF - Israel Acquisitions Corp. Class A
GILD.CAT - GILEAD SCIENCES INC CDR CAD HEDGED R
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
IIXFF - ISHARES III PLC GV BD ETF
HDGE.CAT - ACCELERATE ABSOLUTE RETURN HED UNIT
RID.U.CAT - RBC GLOBAL ASSET MGMT INC. QUANT EAFE DIVID
JETU - MAX Airlines 3X Leveraged ETNs
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
TISCY - Taisei Corporation Unsponsored ADR
ISTXF - ISHARES US TREAS BD UCIT
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
CGEAF - Cogeco Communications Inc.
CRNG - CorEnergy Infrastructure Trust, Inc.
MYCL - State Street My2032 Corporate Bond ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
Symbols Only...
