Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
IHRMF - ISHARES MSCI JPN ORD
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
CIMDF - CIMB Group Holdings Bhd
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
LITSD - LITHOS GROUP LTD NEW
ERIXF - Telefonaktiebolaget LM Ericsson Class B
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
DXBB.CAT - 1832 ASSET MANAGEMENT LP DYNAMIC ACTIVE B
ASMXF - ASM International N.V.
FHI.B.CAT - CI GLOBAL ASSET MGMT INC. HEALTH CARE GIAN
KONMY - KONAMI Group Corporation Unsponsored ADR
TYNPF - Nippon Sanso Holdings Corporation
QQDN - ProShares UltraShort Top QQQ
GRRMY - Gerresheimer AG Unsponsored ADR
RGQT.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2031 CANA
GSISF - Genesis Minerals Limited
TUTH - Standard Dental Labs Inc.
CUPIF - Cupani Metals Corp.
SAPH - Precidian ETFs Trust SAP SE ADRhedged
MALJF - Magellan Aerospace Corporation
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
NNWWF - North West Company Inc.
MSADF - MS&AD Insurance Group Holdings, Inc.
LWSCF - Sienna Senior Living Inc.
IFCZF - Intact Financial Corporation
SVNLF - Svenska Handelsbanken AB Class A
ZNZNF - Zinzino AB Class B
RPSB.CAT - RBC GLOBAL ASSET MGMT INC. PH&N SHORT TERM
ATVDY - Atresmedia Corporacion de Medios de Comunicacion SA Unsponsored ADR
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
SDMHF - Sartorius Stedim Biotech SA
IGTA - Inception Growth Acquisition Ltd.
BZZUY - Buzzi SpA Unsponsored ADR
XHS - SPDR S&P Health Care Services ETF
RMCA - Tidal Trust III Rockefeller California Municipal Bond ETF
CPLS.CAT - CIBC ASSET MANAGEMENT INC CORE PLUS FIXED
POPMF - Pop Mart International Group Limited
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
IFNNF - Infineon Technologies AG
MBAVU - M3-Brigade Acquisition V Corp. - Units
NSHRF - Northern Shield Resources Inc.
SUUIF - Superior Plus Corp
XID.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES INDIA IN
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
BLIAQ - BB Liquidating Inc. Class A
CWSRF - Chartwell Retirement Residences
BLKLF - Blackline Safety Corp.
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
HLBZF - Heidelberg Materials AG
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
CTYMF - Catalyst Metals Limited
WTMA - Welsbach Technology Metals Acquisition Corp.
OSCUF - Japan Exchange Group, Inc.
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
LDNXF - London Stock Exchange Group plc
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
NFLY.CAT - BIG PHARMA SPLIT CORP NETFLIX ENHANCED
QBCRF - Quebecor Inc. Class B
FREJO - Federal Home Loan Mortgage Corporation Preferred 5.1% Salomon Smith Barney
TRPTF - Tribe Property Technologies Inc
IIJIY - Internet Initiative Japan Inc Sponsored ADR
MWSNF - Southern Cross Gold Consolidated Ltd.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
STMEF - STMicroelectronics NV
DCS.CAT - DESJARDINS INVESTMENTS INC. CDN SHORT TERM B
UMNY.U.CAT - CI GLOBAL ASSET MGMT INC. U.S. MONEY MARKE
NUMI - NuShares ETF Trust Nuveen Municipal Income ETF
RODE - Hartford Multifactor Diversified International ETF
HMDPF - Hammond Power Solutions Inc. Class A
CHRYY - Chorus Limited Sponsored ADR
EATZ - AdvisorShares Restaurant ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
AVPTW - AvePoint, Inc. - Warrant
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
NGUP.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
ISVIF - ISHARES VII PLC 7 10Y GVT
NFLW - Roundhill NFLX WeeklyPay ETF
COCSF - COCA-COLA FEMSA SAB L NEW
CFRHF - Compagnie Financiere Richemont SA
DWAT - Arrow DWA Tactical: Macro ETF
CCOJY - Coca-Cola Bottlers Japan Holdings Inc. Unsponsored ADR
DCC.CAT - DESJARDINS INVESTMENTS INC. 1-5 YR LADDERED
ISZXF - ISHARES VII PLC 3-7 TR BD
RMNY - Tidal Trust III Rockefeller New York Municipal Bond ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
CCDBF - CCL Industries Inc. Class B
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
POROF - Panoro Minerals Ltd.
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
SNEJF - Sony Group Corporation
SETH - ProShares Short Ether ETF
GGGSY - Greggs plc Unsponsored ADR
AHODF - Koninklijke Ahold Delhaize N.V.
FHNGY - Foschini Group Limited Unsponsored ADR
PALD - Direxion Daily PANW Bear 1X Shares
FGO.U.CAT - CI ENHANCED GOVT BOND ETF ENHANCED GOVERNM
PSYTF - Pason Systems Inc.
SRGHY - Shoprite Holdings Limited Sponsored ADR
ECRTF - ATEX Resources Inc.
CCBD.CAT - CI GLOBAL ASSET MGMT INC. U.S. AGGREGATE B
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
HPGLY - Hapag-Lloyd AG Unsponsored ADR
ALDFU - Aldel Financial II Inc. - Units
ZXCO.CAT - BMO ASSET MANAGEMENT INC. TARGET 2027 CANA
CCNS.CAT - CIBC ASSET MANAGEMENT INC CONSERVATIVE FIX
LSBK - Lake Shore Bancorp, Inc.
HTAX - Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF
SONVF - Sonova Holding AG
IPMLF - Imperial Metals Corporation
SOXU.CAT - LONGPOINT ETF CORP MEGALONG 3X US
PNPFF - Pinetree Capital Ltd.
MDCKF - CHAPTERS Group AG
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
LIANY - LianBio Sponsored ADR
FLSA - Franklin FTSE Saudi Arabia ETF
ELIS - Direxion Daily LLY Bear 1X Shares
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
DRCU.CAT - DESJARDINS INVESTMENTS INC. RI ACTIVE CDN BD
MLLGF - Mullen Group Ltd.
COPP.CAT - GLOBAL X INVESTMENTS CANADA IN COPPER PRODUCER
PPLN.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
UBR - ProShares Ultra MSCI Brazil Capped
BYDGF - Boyd Group Services Inc
PHYMF - ISHARES PHYCL MTLS ETF 25
VGV.CAT - VANGUARD INVESTMENTS CANADA IN CANADIAN GOVERN
IMBBF - Imperial Brands PLC
PEGA.CAV - PEGASUS RESOURCES INC COM NEW
GVDNY - Givaudan SA Unsponsored ADR
FNMAP - Federal National Mortgage Association Preferred Stock
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
MSTP - GraniteShares 2x Long MSTR Daily ETF
FNMAO - Federal National Mortgage Association
BIS - ProShares UltraShort Nasdaq Biotechnology
SRA.CAV - STRIA LITHIUM INC COM NEW
FNMFM - Federal National Mortgage Association Preferred Series E
CNVVY - ConvaTec Group Plc Unsponsored ADR
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM GOVER
TRUMF - Terumo Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
PSL - Invesco DWA Consumer Staples Momentum ETF
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
FWEDF - Fireweed Metals Corp.
FDTB - Foundations Dynamic Income ETF
MTUAY - MTU Aero Engines AG Unsponsored ADR
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
GCBD.CAT - GUARDIAN CAPITAL LP CDN BD ETF ETF U
GROO - Groovy Company, Inc.
FXB - Invesco CurrencyShares British Pound Sterling Trust
SSMXF - Sysmex Corporation
AGM.A - Federal Agricultural Mortgage Corporation Class A
HBA.CAT - HAMILTON CAPITAL PARTNERS INC AUSTRALIAN BK EQ
MTYFF - MTY Food Group Inc.
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
CRNG - CorEnergy Infrastructure Trust, Inc.
WOLTF - Wolters Kluwer N.V.
TLPPF - Telix Pharmaceuticals Limited
GLDI - Credit Suisse Gold Shares Covered Call Exchange Traded Notes
EUMNF - Euro Manganese, Inc.
GDQMF - Goldquest Mining Corp.
BOED - Direxion Daily BA Bear 1X Shares
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
BGAOY - Proximus SA de droit public Unsponsored ADR
TCLAF - Transcontinental Inc. Class A
BRAZ - Global X Funds Global X Brazil Active ETF
BIRDF - Bird Construction Inc.
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
JULD - Innovator Premium Income 10 Barrier ETF - July
FMCXF - Foran Mining Corporation
MEJHY - Meiji Holdings Co.Ltd. Unsponsored ADR
TMRAF - TOMRA Systems ASA
ORAAF - AURA MINERALS INC
XSHU.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES 1-5 YEAR
TLTU.CAT - LONGPOINT ETF CORP MEGALONG 3X 20
LGNYZ - LIGAND PHARMS GENERAL CVR
TCLHF - TCL Electronics Holdings Limited
ZMT.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT GLO
NDCVF - Nordic Semiconductor ASA
NESRF - Northern Star Resources Ltd
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
DBOEF - Deutsche Boerse AG
COSY.CAT - BIG PHARMA SPLIT CORP COSTCO ENHANCED
SNSE - Sensei Biotherapeutics, Inc.
RPBPF - Raspberry PI Holdings plc
NPPNY - Nippon Shinyaku Co Ltd Unsponsored ADR
BCKIF - Babcock International Group PLC
UIG.CAV - URBAN INFRASTRUCTURE GROUP INC
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
NMB - Simplify Exchange Traded Funds Simplify National Muni Bond ETF
BYLOF - Big Yellow Group PLC
FNBT - FineMark Holdings, Inc.
BCHXF - THE BLOCKCHAIN GROUP
HRNNF - Hydro One Limited
ESYJY - easyJet plc Sponsored ADR
Symbols Only...
