Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NIOMF - North American Niobium and Critical Minerals Corp.
CSUU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X CON
NBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2X NBC
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
QTLT.CAT - MACKENZIE FINL CORP US GOVERNMENT LO
ISUUF - ISHARES IV PLC ULSHT ETF
IGET.CAT - INVESCO CANADA LTD MORNINGSTAR GLOB
IFCZF - Intact Financial Corporation
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
IFSUF - Infrastrutture Wireless Italiane S.p.A.
EMLAF - Empire Co Ltd Class A
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
QBCRF - Quebecor Inc. Class B
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
LMTS - Direxion Daily LMT Bear 1X ETF
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
NBGX - Neuberger Growth ETF
ISRUF - ISHARES V PLC EX TRDED FD
DQJCF - Pan Pacific International Holdings Corporation
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
ZHEXF - Zhejiang Expressway Co. Ltd. Class H
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
BTRN - Global X Bitcoin Trend Strategy ETF
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
XCLR - Global X S&P 500 Collar 95-110 ETF
SCND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO -3X S&P
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
XOMZ - Direxion Daily XOM Bear 1X Shares
SNNRF - Sunrise Communications AG Class A
ROWKF - RenoWorks Software Inc.
AEOXF - Aeroports de Paris
VRGFF - VANGUARD FUNDS UST ETF
HRNNF - Hydro One Limited
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
PBI.CAT - PURPOSE INVESTMENTS INC BEST IDEAS FD ET
SRSL.CAT - NATIONAL BANK FINANCIAL INC ETF SHS
ARMH - Arm Holdings PLC ADRhedged
APLE.CAT - HARVEST APPLE ENHANCED HIGH IN CL A UNITS
CRNG - CorEnergy Infrastructure Trust, Inc.
JAPAF - Japan Tobacco Inc.
CMPGF - Compass Group PLC
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
CAS - Simplify China A Shares PLUS Income ETF
SPAQ - Horizon Kinetics SPAC Active ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
DRMKY - dormakaba Holding AG Unsponsored ADR
AAPU.CAT - LONGPOINT ETF CORP SAVVYLONG 2X APP
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
ASGTF - Altus Group Limited
CLOD - Themes Cloud Computing ETF
CLNXF - Cellnex Telecom S.A.
MSTQ - LHA Market State Tactical Q ETF
ISRG.CAT - INTUITIVE SURGICAL INC CDR CAD HEDGED R
DXID.U.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT INNOV
DRAY - YieldMax DKNG Option Income Strategy ETF
EMPB - Efficient Market Portfolio Plus ETF
JULZ - TrueShares Structured Outcome (July) ETF
SFTBF - SoftBank Group Corp.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
ERIXF - Telefonaktiebolaget LM Ericsson Class B
XTR - Global X S&P 500 Tail Risk ETF
TECH.U.CAT - EVOLVE FUNDS GROUP INC. FANGMA INDEX ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
XFLX - FundX Flexible ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
ISVIF - ISHARES VII PLC 7 10Y GVT
FNMAM - Federal National Mortgage Association
SXQG - ETC 6 Meridian Quality Growth ETF
TRIO - MC Trio Equity Buffered ETF
FNMFM - Federal National Mortgage Association Preferred Series E
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
NETG - Leverage Shares 2X Long NET Daily ETF
JDCMF - JD.com, Inc. Class A
EWPMF - East West Minerals Ltd.
BOED - Direxion Daily BA Bear 1X Shares
INVN - Alger Russell Innovation ETF
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
MRVSY - Minerva S.A. Sponsored ADR
MGCOF - Midea Group Co. Ltd. Class H
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
AWEVF - Alphawave IP Group PLC
CPXWF - Capital Power Corporation
LRND - NYLI U.S. Large Cap R&D Leaders ETF
KCAI - KraneShares China Alpha Index ETF
MSFU.CAT - LONGPOINT ETF CORP SAVVYLONG 2X MSF
WUGI - AXS Esoterica NextG Economy ETF
KIGRY - KION GROUP AG Unsponsored ADR
FNMAK - Federal National Mortgage Association Series N Preferred Stock
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
DRUP - GraniteShares Nasdaq Select Disruptors ETF
NOWS.CAT - SERVICENOW INC CDR CAD HEDGED
FCAB.U.CAT - FIDELITY ABSOLUTE INCOME FUND ETF USD
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
MSDD - GraniteShares 2x Short MSTR Daily ETF
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
CEGS.CAT - CONSTELLATION ENERGY CORP CIBC CDN DEPOSIT
SEMG - Suncoast Select Growth ETF
ZXLF.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
WTMA - WELSBACH TECH METALS ACQ
SPOG - Leverage Shares 2X Long SPOT Daily ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
ZPW.U.CAT - BMO ASSET MANAGEMENT INC. US PUT WRITE ETF
CSTWF - CONSTELLATION ACQ CRP WTS
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
ITOCF - Itochu Corporation
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
RUSB.U.CAT - RBC GLOBAL ASSET MGMT INC. SHORT TERM U.S.
COLFF - Colabor Group Inc.
NTIOF - National Bank of Canada
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
XDAT - Franklin Exponential Data ETF
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
GIGGU - GigCapital7 Corp. - Unit
STSM - Defiance Daily Target 2X Short TSM ETF
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
BLKLF - Blackline Safety Corp.
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
HMYY - GraniteShares YieldBoost HIMS ETF
BOEUF - BONESUPPORT HOLDING AB
SILXY - Silex Systems Limited Sponsored ADR
FLYU - MicroSectors Travel 3x Leveraged ETN
ICRC - Bitwise CRCL Option Income Strategy ETF
ELEEF - Element Fleet Management Corporation
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
AUGZ - TrueShares Structured Outcome (August) ETF
TRRVF - TerraVest Industries, Inc.
XITK - State Street SPDR FactSet Innovative Technology ETF
ALZ.CAT - ALLIANZ SE CDR CIBC REG S
CTARF - Centaurus Energy Inc.
IHSFF - ISHARES II PLC ORD
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
CONX - Direxion Daily COIN Bull 2X ETF
CLCG - Crossmark Large Cap Growth ETF
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
PGRO - Putnam Focused Large Cap Growth ETF
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
PRLPF - Propel Holdings, Inc.
DUNK - Dana Unconstrained Equity ETF
TOKUY - TOKYU CORPORATION Unsponsored ADR
ZLDPF - Zealand Pharma A/S
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
PBE - Invesco Dynamic Biotech & Genome ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
GRAG - Leverage Shares 2X Long GRAB Daily ETF
SLSC.CAT - SLGI ASSET MANAGEMENT INC SUN LIFE CRESCNT
OCIO - ETF Series Solutions Trust ETF
SNEJF - Sony Group Corporation
TOGA - Managed Portfolio Series Tremblant Global ETF
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
SHPE.CAT - HARVEST PORTFOLIOS GROUP INC. SHOPIFY ENHANCED
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
TLPFF - Teleperformance SE
STHRF - Strathcona Resources Ltd.
VZ.CAT - VERIZON COMMUNICATIONS INC CDR CAD HED REGS
FLI.CAT - CI GLOBAL ASSET MGMT INC. U.S. & CANADA LI
RND - First Trust Bloomberg R&D Leaders ETF
DKUP - T-REX 2X Long DKNG Daily Target ETF
HBFGF - Happy Belly Food Group Inc
SKYC - Sky Constant Century Inc
HMDPF - Hammond Power Solutions Inc. Class A
WEGYF - Westbridge Renewable Energy Corp
MYY - ProShares Short MidCap400
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
PMCUF - Pro Medicus, Ltd.
PRBZF - Premium Brands Holdings Corporation
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
AMADF - Amadeus IT Group SA Class A
WEDXF - Westaim Corporation
CHRRF - Chorus Aviation Inc.
QQI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NASDAQ
RYHI.CAT - NINEPOINT PARTNERS LP ROYAL BANK HIGHS
HOLD - Harbor Alpha Layering ETF
CCDBF - CCL Industries Inc. Class B
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
GURU - Global X Guru Index ETF
FNMAN - Federal National Mortgage Association Pfd Ser L 5.125%
HOII - REX HOOD Growth & Income ETF
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
USVN - US Treasury 7 Year Note ETF
SOXD.CAT - LONGPOINT ETF CORP MEGASHORT 3X SEM
UNP.CAT - UNION PAC CORP CDR CAD HEDGED R
DTEGF - Deutsche Telekom AG
EGUS - iShares ESG Aware MSCI USA Growth ETF
HHDS - Highlands REIT, Inc.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
XRLX - FundX Conservative ETF
IRVH - Global X Interest Rate Volatility & Inflation Hedge ETF
CFRHF - Compagnie Financiere Richemont SA
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
ROVMF - Stockworks Gold Inc.
Symbols Only...
