Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ISRIF - ISHARES IV PLC PTG ETF US
MPC.CAT - MADISON PAC PPTYS INC CL B
ZXLV.CAT - BMO SPDR HEALTH CARE SELECT SE CAD UNITS
RUQS.CAT - RBC TARGET 2030 U S CORP BD ET CAD UNITS
UNIY - WisdomTree Voya Yield Enhanced USD Universal Bond Fund
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
FGOV.CAT - FRANKLIN CANADIAN GOVERNMENT B ETF SERIES UNIT
XSTP.U.CAT - ISHARES 0-5 YR TIPS BD IDX ETF UNIT USD
XTLT.U.CAT - ISHARES 20 PLS YR US TSR BD ID USD UNIT
MMETF - MIATA METALS CORP
QTLT.CAT - MACKENZIE US GOVT LNG BD INDX CAD UNITS
ARLUF - ARISTOCRAT LEISURE ORD
ISRWF - ISHARES II PLC ORD IRELAN
RUQP.CAT - RBC TARGET 2027 U S CORP BD ET CAD UNITS
HLBZF - HEIDELBERG MATERIALS AG
ISRHF - ISHARES V PLC S&P ENERGY
LLYH.U.CAT - HARVEST ELI LILLY HIGH INCOM UNIT CL U
XHAK.CAT - ISHARES CYBERSECURITY AND TECH CAD UNITS
MCAD.CAT - PREMIUM CASH MANAGEMENT FUND UNHEDGED ETF UNT
PPLN.CAT - GLOBAL X EQUAL WEIGHT CDN P UNIT CL A
RYLPF - ROYAL PHILLIPS NV ORD
GIGNY - GENTING SINGAPRE UNSP/ADR
LODFF - LODE GOLD RESOURCES INC
CBYDF - CORBY SPIRIT AND WINE LTD
BOND.U.CAT - EVOLVE ENHANCED YIELD BOND FD USD UNHEDGED UNT
CXRN - Listed Funds Trust Teucrium 2x Daily Corn ETF
DTZNY - DOTZ NANO LTD S/ADR
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
CTARF - CENTAURUS ENERGY INC
ISVFF - ISHARES V PLC S&P 500
BUJAU - Bukit Jalil Global Acquisition 1 Ltd. - Unit
OILY.CAT - EVOLVE CDN ENERGY ENHANC UNHEDGED ETF
XEMC.CAT - ISHARES MSCI EMG MKTS EX CHINA UNIT
CCBD.CAT - CI U.S. AGGREGATE BOND COVERED HEDGED COM UNIT
SUAC - SHOULDERUP TECH ACQ A
HMNTY - HEMNET GROUP AB UNSP/ADR
CBUMY - CHINA NATL BLDGS MT U/ADR
BOED - Direxion Daily BA Bear 1X Shares
RXD.CAT - RBC QUANT EMERGING MKTS DIVID UNIT
APTPF - AIRPORTS OF THAILAND NEW
XSTP.CAT - ISHARES 0-5 YR TIPS BD IDX ETF CAD UNITS
XMM.CAT - ISHARES MSCI MIN VOL EMERGI UNIT
XSHU.CAT - ISHARES 1-5 YEAR US IG CORP BD CAD UNITS
FLSA - Franklin FTSE Saudi Arabia ETF
FG.CAV - FALCON GOLD CORP COM NEW
QRNNF - AURIZON HOLDINGS LTD
PAYL.CAT - GLOBAL X LONG-TERM GOVERNMENT UNIT CL A
HPYT.B.CAT - HARVEST PREMIUM YIELD TREASURY UNIT CL B UNHED
TDOC.U.CAT - TD GLOBAL HLTHCRE LDRS IDX ETF USD UNITS
LOVFF - CANNARA BIOTECH INC
RUSB.CAT - RBC SHORT TERM U S CORPORATE B UNIT
JDOC - JPMorgan Healthcare Leaders ETF
QDWN - Strategic Trust DailyDelta Q100 Downside Option Strategy ETF
TUSB.CAT - TD SELECT U S SHORT TERM CORP UNIT
JPSTF - JAPAN POST BK CO LTD ORD
KLX.CAV - CARBON DONE RIGHT DEV INC
HBND.U.CAT - HAMILTON US BOND YIELD MAXIMIZ USD UNHEDGED
RUQQ.CAT - RBC TARGET 2028 U S CORP BD ET CAD UNITS
CMDXF - COMPUTER MODELLING GRP
QCLN.CAT - FIRST TRUST NASDAQ CLEAN EDGE UNIT
NGUP.CAT - LONGPOINT ETF CORP SAVVYLONG GEARED
BOND.B.CAT - EVOLVE ENHANCED YIELD BOND FD CAD UNHEDGED UNI
HTA.B.CAT - HARVEST TECH ACHIEVERS GROWTH CL B UNHDGD UNIT
ZUP.U.CAT - BMO US PFD SH INDEX ETF USD UNITS
LIFE.B.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN UNHEDGED UNIT
FLX.B.CAT - PURPOSE GLOBAL FLEXIBLE CR FD ETF NON CUR HED
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
FPRGF - FALCO RESOURCES LTD
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
RPSB.CAT - RBC PH&N SHORT TERM CDN BD ETF UNIT
PAYM.CAT - GLOBAL X MID-TERM GOVERNMENT B UNIT CL A
SOLX.U.CAT - CI GALAXY SOLANA ETF ETF US SER UNITS
IMBBF - IMPERIAL BRANDS PLC ORD
JCYGY - JARDINE CYCL&CARRGE U/ADR
CHEB - Chenghe Acquisition II Co. Class A Ordinary Shares
IZIZF - ISHARES III PLC ACCUM
SPAY.CAT - GLOBAL X SHORT TERM US TREAS P CLASS A UNITS
ELKMF - GOLD ROAD RES LTD ORD
AZLCZ - AZTEC LND&CATTLE CO C/CTF
CHS.CAV - COMPREHENSIVE HLTHCARE SYS INC
SOLA.CAT - EVOLVE SOLANA ETF UNHEDGED UNITS
LPAY.CAT - GLOBAL X LONG TERM US TREAS P CLASS A UNITS
CHNA.B.CAT - CI ICBCCS S&P CHINA 500 IDX ET NON HEDGD UNIT
CHEB.U - Chenghe Acquisition II Co. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
LCDL - GraniteShares 2x Long LCID Daily ETF
TYEKF - THYSSEN KRUPP AG DORF
TULB.CAT - TD US LNG TERM TREASURY BD ETF UNIT NEW
BUJA - Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares
VVWT - VIVA WORLD TRADE INC
POR.CAV - PORTOFINO RES INC COM NEW
SHPMY - SHANGHAI PHARMS UNSP/ADR
SMI - VanEck HIP Sustainable Muni ETF
GPHBF - G6 MATERIALS CORP
MPAY.CAT - GLOBAL X MID TERM US TREAS PRE CLASS A UNITS
DCMT - DoubleLine ETF Trust DoubleLine Commodity Strategy ETF
APCOF - AMERICAN CRITICAL MINERAL
VRGFF - VANGUARD FUNDS UST ETF
FRGGF - FORGE RESOURCES CORP
FRRPF - FIERA CAP CORP A SUB VTG
HLIT.CAT - GLOBAL X LITHIUM PRD INDEX ETF CLASS A UNITS
TMVWY - TEAMVIEWER SE UNSP/ADR
XFLI.CAT - ISHARES FLEXIBLE MONTHLY INCOM CAD UNIT
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
RGLXY - RTL GRP SA UNSP/ADR
TKCI - TURNKEY CAPITAL INC
HXEM.CAT - GLOBAL X EMERGING MARKETS EQU ETF SHARES
CGRO - Tidal Trust II CoreValues Alpha Greater China Growth ETF
HPYM.U.CAT - HARVEST PREM YLD 7-10 YR TREAS CLASS U UNITS
QEBL.CAT - MACKENZIE EMRGN MKTS LOC CRNCY UNIT
HISU.U.CAT - US HIGH INTEREST SVNGS ACNT FD UNHEDGED ETF UN
BZZUY - BUZZI SPA UNSP/ADR
EVKIY - EVONIK INDS AG UNSP/ADR
HGKGY - POWER ASSETS HLDGS S/ADR
CARS.CAT - EVOLVE AUTOMOBILE INNOVATION I HEDGED UNIT
TBCE.CAT - TD TARGET 2025 INVESTMENT GRAD CAD UNITS
ISRUF - ISHARES V PLC EX TRDED FD
VLERF - VALEURA ENERGY INC
HBIE.CAT - HARVEST BALANCED INCOME & GROW UNIT CL A
HOMZ - Hoya Capital Housing ETF
BABAF - ALIBABA GROUP HOLDING LTD
ISAPF - ISHARES PLC AC PTG ETF
QEE.CAT - MACKENZIE EMERGING MKTS EQ IND UNIT
VLOWY - VALLOUREC SA SP/ADR
KPDD - KraneShares 2x Long PDD Daily ETF
BYDIY - BYD ELECTRNC INT UNSP/ADR
SRA.CAV - STRIA LITHIUM INC COM NEW
MUD - Direxion Daily MU Bear 1X Shares
CNDI.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
WTMA - Welsbach Technology Metals Acquisition Corp.
HIND.CAT - HARVEST INDUSTRIAL LEADERS INC UNIT CL A
SGAMY - SEGA SAMMY HLDGS S/ADR
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
XEM.CAT - ISHARES MSCI EMERGING MKTS IND UNIT
RECO.WT.CAV - RECONNAISSANCE ENRY AFRICA LTD WT EXP 073126
GMPXF - RF CAPITAL GROUP INC
INCC - INTL CONSOL COS INC
GEM.CAV - GREEN BATTERY MINERALS INC COM NEW
MDPL - Monarch Dividend Plus Index ETF
IB.CAV - IBC ADVANCED ALLOYS CORP
NMB - Simplify Exchange Traded Funds Simplify National Muni Bond ETF
KGDEY - KINGDEE INTL SFTW UNS/ADR
CFOD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
CHDRF - CHRISTIAN DIOR SA
BSII - Black Spade Acquisition II Co - Class A Ordinary Share
GRCC.CAT - GLOBAL X GROWTH ASSET ALLL COV CLASS A UNITS
SETH - ProShares Short Ether ETF
AFE.CAV - AFRICA ENERGY CORP COM NEW
KBAB - KraneShares 2x Long BABA Daily ETF
MBLU - MORRIS ST BANCSHARES INC
HBIL.U.CAT - HAMILTON U.S. T-BILL YIELD USD UNHEDGED
LLYH.CAT - HARVEST ELI LILLY HIGH INCOM UNIT CL A
INPOY - INPOST S A UNSP/ADR
RSASF - RESAAS SERVICES INC ORD
KGTHY - KRUNGTHAI CARP UNSP/ADR
NOPMF - NEO PERFORMANCE MATERIALS
JXHLY - ENEOS HOLDINGS INC U/ADR
INCZY - INCITEC PIVOT LTD S/ADR
YSPY - GraniteShares YieldBOOST SPY ETF
ZWQT.CAT - BMO GLOBAL ENHANCED INCOME FND ETF SERIES UNIT
RITD.CAT - BETAPRO EQL WGT CDN REIT -2X D ETF
CRARF - CREDIT AGRICOLE SA
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
UMNY.U.CAT - CI US MONEY MARKET ETF UNIT ETF SER USD
AMKAF - A.P MOELLER-MAERSK A/S A
FHQ.CAT - FIRST TR ALPHADEX US TECH SECT COM UNIT
EET - ProShares Ultra MSCI Emerging Markets
XAGG.CAT - ISHARES US AGRTE BD IDX ETF CAD UNITS
ARMU - T-REX 2X Long ARM Daily Target ETF
ZZZD.CAT - BMO TACTICAL DIVID ETF FD UNIT
APRD - Innovator Premium Income 10 Barrier ETF - April
UCSH.U.CAT - GLOBAL X USD HIGH INT SVGS ETF CLASS A UNITS
FMCXF - FORAN MINING CORP
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
NZTCF - SPARK NEW ZEALAND LTD ORD
JCHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF
APED - STKd 100% MSTR & 100% COIN ETF
WFC-L - Wells Fargo & Company Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L
HPYT.U.CAT - HARVEST PREMIUM YIELD TREASURY CLASS U UNITS
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
FBT.CAT - FIRST TRUST NYSE ARCA BIOTECH COM UNIT
LQRCF - BLACK MAMMOTH METALS ORD
IUFR.U.CAT - INVESCO US TREASURY FLT RT NT USD UNITS
UNL - United States 12 Month Natural Gas Fund
KLIB - KILLBUCK BANCSHARES INC
TBIL.CAT - HARVEST CANADIAN T-BILL ETF CLASS A UNITS
RUQN.CAT - RBC TARGET 2025 U S CORP BD ET CAD UNITS
ZPW.CAT - BMO US PUT WRITE ETF CAD UNITS
MAURY - MARUI GROUP CO UNSP/ADR
CVCO - Cavco Industries, Inc.
Q.CAV - QUETZAL COPPER CORP
MUSD.U.CAT - US PREMIUM CASH MANAGEMENT FD USD UNHEDGED ETF
RTNTF - RIO TINTO LTD AUD2 ORD
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
Symbols Only...
