Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
PRXRF - USD ETF NON CCY HEDG UTS
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
LBLCF - Loblaw Companies Limited
CUPIF - Cupani Metals Corp.
ISSZF - ISHARES V PLC S&P UTL ETF
EMLAF - Empire Co Ltd Class A
CHRRF - Chorus Aviation Inc.
FQVTY - Fevertree Drinks PLC Unsponsored ADR
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
TYNPF - Nippon Sanso Holdings Corporation
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
BGU.U.CAT - BRISTOL GATE CAPITAL PARTNERS GATE CONCT USD
CUTL.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
ISVYF - ISHARES VII PLC EMU ETF
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA HIGH INCO
FGGE.CAT - FRANKLIN TEMPLETON INVE CORP GLOBAL GROWTH FU
QINF.CAT - MACKENZIE FINL CORP GLOBAL INFRASTRU
MIDB.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
EDY.CAV - EDDY SMART HOME SOLUTIONS LTD COM NEW
DTGHF - Daimler Truck Holding AG
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
SKHCF - Sonic Healthcare Limited
AONNY - AEON Co., Ltd. Unsponsored ADR
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
INFR.CAT - NINEPOINT PARTNERS LP GLOBAL INFRASTRU
SHMXY - Shimadzu Corporation Unsponsored ADR
CODGF - Compagnie de Saint-Gobain SA
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ZNZNF - Zinzino AB Class B
QQDN - ProShares UltraShort Top QQQ
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
SUPP - TCW Transform Supply Chain ETF
BRLXF - Boralex Inc. Class A
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
ZLU.U.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY U
IMPUF - Impala Platinum Holdings Limited
CMPGF - Compass Group PLC
MDCKF - CHAPTERS Group AG
TRRVF - TerraVest Industries, Inc.
CLLKF - BICO Group AB Class B
KURRY - Kuraray Co., Ltd. Unsponsored ADR
IFNNF - Infineon Technologies AG
FCII.CAT - FRANKLIN TEMPLETON INVE CORP CLEARBRIDGE GLOB
BRCNF - Burcon NutraScience Corporation
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
INDF - Nifty India Financials ETF
TSPCF - CLEANAWAY WASTE MGMT LTD
ZWH.U.CAT - BMO US HIGH DIVID COVERED CALL UNIT USD
FCUH.CAT - FIDELITY INVESTMENT CDA ULC U.S. HIGH DIVIDE
FQVTF - Fevertree Drinks PLC
VEOEF - Veolia Environnement SA
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
DVDCF - Davide Campari-Milano N.V.
BUDFF - Anheuser-Busch InBev SA/NV
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
VRY.CAV - PETRO VICTORY ENERGY CORP
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
HRNNF - Hydro One Limited
CUD.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES US DIVID
HLNFF - High Liner Foods Incorporated
NVHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA ENHANCED
MTX.CAV - METALEX VENTURES LTD COM NEW
SMEGF - Siemens Energy AG
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS ENHANC
SPYD.CAT - LONGPOINT ETF CORP MEGASHORT 3X S&P
CPXWF - Capital Power Corporation
LPKGF - Lupaka Gold Corp.
IHICY - IHI Corporation Unsponsored ADR
MIELF - Mitsubishi Electric Corp.
HBTC - Fortuna Hedged Bitcoin Fund
KBXFF - Kobrea Exploration Corp.
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
STMEF - STMicroelectronics NV
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SAPH - Precidian ETFs Trust SAP SE ADRhedged
BZZUY - Buzzi SpA Unsponsored ADR
AGGZF - Ag Growth International Inc.
COIU.CAT - LONGPOINT ETF CORP LFG DAILY 2X COI
VITBF - VITEC SOFTWARE GRP AB B
NYWKF - NTG Clarity Networks Inc.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
INPOY - InPost S.A Unsponsored ADR
FLSA - Franklin FTSE Saudi Arabia ETF
TLPFF - Teleperformance SE
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
MSTP - GraniteShares 2x Long MSTR Daily ETF
BDRAF - Bombardier Inc. Class A
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
ZGI.CAT - BMO ASSET MANAGEMENT INC. GLOBAL INFRASTRU
XLUI - Select Sector SPDR Trust (The) The Utilities Select Sector SPDR Premium Income Fund
GRNI.CAT - BMO BROOKFIELD GBL REN INFR FD ETF SER UNIT
UPW - ProShares Ultra Utilities
CLOD - Themes Cloud Computing ETF
CSXXY - CAR Group Limited Unsponsored ADR
BRELY - BRAZILIAN RRE ERTHS S/ADR
PALD - Direxion Daily PANW Bear 1X Shares
IGTA - Inception Growth Acquisition Ltd.
XHD.CAT - ISHARES U S HIGH DIVID EQUITY UNIT
OSCUF - Japan Exchange Group, Inc.
LOVFF - Cannara Biotech, Inc.
ZWS.CAT - BMO ASSET MANAGEMENT INC. US HIGH DIVIDEND
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
CRKT - CIRMAKER TECHNOLOGY CORP
LAYS - STKd 100% NVDA & 100% AMD ETF
TOWR.CAT - BMO BROOKFIELD GBL RE EST TECH ETF SER UNIT
BSWGF - Black Swan Graphene Inc
GTERR - Globa Terra Acquisition Corporation - Rights
KIKOY - Kikkoman Corporation Unsponsored ADR
TRUMF - Terumo Corporation
QCMD - Direxion Daily QCOM Bear 1X ETF
PUI - Invesco DWA Utilities Momentum ETF
SRES.CAV - SUN RESIDENTIAL REAL ESTATE IN TR UNIT
ELIS - Direxion Daily LLY Bear 1X Shares
UTIL.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
ACLLF - ATCO Ltd. Class I
TSYHY - TravelSky Technology Ltd. Sponsored ADR
COVTY - Covestro AG Sponsored ADR
QQLV - Invesco QQQ Low Volatility ETF
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
HYHDF - Sixty Six Capital Inc
EGHSF - Enghouse Systems Limited
TTNDF - Techtronic Industries Co., Ltd.
HKTTY - HKT Trust and HKT Ltd Unsponsored ADR
BEWFF - BeWhere Holdings, Inc.
HHEXF - Helix Exploration Plc
PMCUF - Pro Medicus, Ltd.
SPSTY - Singapore Post Ltd. Unsponsored ADR
AMADF - Amadeus IT Group SA Class A
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
CLML.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL CLIMATE L
DRAY - Tidal Trust II YieldMax DKNG Option Income Strategy ETF
IVBXF - Innovent Biologics, Inc.
GQGU - The Advisors' Inner Circle Fund III GQG US Equity ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
CBLU.CAV - Clear Blue Technologies Intl I
PHA.CAV - PREMIER HEALTH AMERICA INC
ADRZY - ANDRITZ AG Unsponsored ADR
PYYX - Pyxus International Inc
CANVF - Cavendish Hydrogen ASA
DLAKF - Deutsche Lufthansa AG
NZ.CAV - NEW ZEALAND ENERGY CORP
BNPQF - BNP Paribas S.A. Class A
CGMD.CAT - LONGPOINT ETF CORP MEGASHORT 3X CDN
CINF.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL INFRASTRU
ARESF - Artis Real Estate Investment Trust
NOWVF - NowVertical Group Inc
VLERF - Valeura Energy Inc.
OOQB - One One Nasdaq-100 and Bitcoin ETF
COLA.CAT - COCA COLA CO CDR CAD HED REGS
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
MUD - Direxion Daily MU Bear 1X Shares
INFR - ClearBridge Sustainable Infrastructure ETF
NBGIF - National Bank of Greece S.A.
HKXCF - Hong Kong Exchanges & Clearing Ltd.
SSPX.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
BRZH - BREEZE HLDGS ACQ CORP
PTXKY - PT XLSMART Telecom Sejahtera Tbk Unsponsored ADR
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
SRTOY - Sartorius Stedim Biotech SA Unsponsored ADR
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ETF CAD HE
BAMV - Brookstone Value Stock ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
SPCY - STKd 100% SMCI & 100% NVDA ETF
GNIS - Genesis Holdings, Inc.
RPGRY - REA Group Ltd Unsponsored ADR
ARNNY - ASR Nederland N.V. Unsponsored ADR
MARIF - Marimaca Copper Corp.
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
QDMI - QDM International Inc.
ESP.CAT - BROMPTON FUNDS LTD. ENERGY SPLIT COR
SCGLF - Societe Generale S.A. Class A
SNCAF - Atkinsrealis Group Inc.
KPLUY - K+S AG Sponsored ADR
AMDY.CAT - HARVEST PORTFOLIOS GROUP INC. AMD ENHANCED HIG
NSFDF - NXT Energy Solutions Inc.
CCBD.CAT - CI GLOBAL ASSET MGMT INC. U.S. AGGREGATE B
ARKA - ARK 21Shares Active Bitcoin Futures Strategy ETF
SLCRF - SILVER CROWN RYALTIES INC
APED - STKd 100% MSTR & 100% COIN ETF
LDTDF - LEDDARTECH HLDGS INC WTS
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
BULU - T-REX 2X Long BULL Daily Target ETF
STME - Stimcell Energetics, Inc.
NVDH.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA HGH INC A
AMIGY - Admiral Group plc Unsponsored ADR
OMZNF - Osisko Metals Incorporated
JXI - iShares Global Utilities ETF
NVDU.CAT - LONGPOINT ETF CORP SAVVYLONG 2X NVD
RCRRF - Recruit Holdings Co., Ltd.
DIVZ - Listed Funds Trust Opal Dividend Income ETF
AAPI - Apple iSports Group Inc
Symbols Only...
