Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XVLU.CAT - ISHARES MSCI USA VALUE FCTR ID UNIT
IHHSF - ISHARES III MSCI PAC UCIT
ESGC.CAT - INVESCO S&P/TSX COMPST ESG IDX UNIT CAD
ISSHF - ISHARES II T BD 7-10 ETF
XETM.CAT - ISHARES S&P/TSX ENERGY TRANSI CAD UNIT
CPTFF - XTRACKERS IE PLC ETF
CANL.CAT - GLOBAL X ENHANC S&P/TSX 60 IND CLASS A UNITS
ZMID.F.CAT - BMO S&P US MID CAP INDEX ETF UNIT HEDGED
QAH.CAT - MACKENZIE US LARGE CAP EQUITY UNIT SER E
BGU.U.CAT - BRISTOL GATE CCTRTD US EQT ETF USD TR UNIT
PXU.F.CAT - INVESCO FTSE RAFI U S INDX ETF CAD HEDGED UNIT
IRRRF - ISHARES III PLC CORE ETF
XUSF.CAT - ISHARES S&P US FINANCIALS INDE CAD UNIT
IHCNF - ISHARES VII PLC MSCI CAN
XDU.U.CAT - ISHARES CORE MSCI US QTY DIV I UNIT USD
VFPAF - VANGUARD FNDS PLC JPN ETF
IHREF - ISHARES III PLC ACCU SHS
QXM.CAT - CI MORNINGSTR NTL BK QUBEC IDX UNIT COM
SSEEF - SSGA SPDR ETFS EUR I PLC
NZUS - SPDR MSCI USA Climate Paris Aligned ETF
QRET.CAT - MACKENZIE DEV MKTS RL EST INDX CAD UNIT
SSDRF - SSGA SPDR ETFS EUROPE I
FDVL - Foundations Dynamic Value ETF
ISHOF - ISHARES III PLC SHS
ZVU.CAT - BMO MSCI USA VALUE INDEX ETF UNIT
QDXH.CAT - MACKENZIE INTL EQITY INDEX ETF UNIT SER E
ISRHF - ISHARES V PLC S&P ENERGY
SPPP.U.CAT - SPROTT PHYSICAL PLATINUM PALLADIUM USD
DRMC.CAT - DESJARDINS RI CAD NET ZERO EMI UNIT
QINF.CAT - MACKENZIE GBL INFRSTRCTURE IDX UNIT
IUAE.CAT - INVESCO S&P US DIV ARISTOCRATS CAD UNITS
MDCP - VictoryShares THB Mid Cap ETF
ISQWF - ISHARES IV PVC MSCI ETF
PBI.CAT - PURPOSE BEST IDEAS FD ETF SHS
ZMT.CAT - BMO EQUAL WGT GBL BASE METALS UNIT NEW
ISSZF - ISHARES V PLC S&P UTL ETF
FHQ.CAT - FIRST TR ALPHADEX US TECH SECT COM UNIT
ZUQ.U.CAT - BMO MSCI USA HIGH QLTY IDX ETF USD UNIT
CPLCF - ISHARES MSCI USA S/C UCIT
VRGFF - VANGUARD FUNDS UST ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
PZW.U.CAT - INVESCO FTSE RAFI GLOBAL SMAL UNIT USD
ISRUF - ISHARES V PLC EX TRDED FD
FHG.CAT - FIRST TR ALPHADEX US IND SECTR COM UNIT
ISMCF - ISHARES MSCI US UCITS ETF
BUYO - KraneShares Trust KraneShares Man Buyout Beta Index ETF
CALL.U.CAT - EVOLVE U S BKS ENHANCED YILED USD UNHEDGED
TYNPF - NIPPON SANSO HLDGS CORP
BASE.B.CAT - EVOLVE GLOBAL MATLS MNG ENHANC UNHEDGED UNIT
BGC.CAT - BRISTOL GATE CNTRD CDN EQT ETF TR UNIT
ULVM - VictoryShares US Value Momentum ETF
GRCC.CAT - GLOBAL X GROWTH ASSET ALLL COV CLASS A UNITS
NRES - Xtrackers RREEF Global Natural Resources ETF
MINF.CAT - MIDDLEFIELD SUS INFRASTR DIVND ETF UNIT
HBIG.CAT - HARVEST BALANCED INCOME & GROW CL A UNITS
HGGG.CAT - HARVEST GLOBAL GOLD GIANTS IND UNIT CL A
RYLPF - ROYAL PHILLIPS NV ORD
UMI.B.CAT - CI U.S. MIDCAP DIV INDEX ETF NONHEDGED UNIT
ULV.C.CAT - INVESCO S&P 500 LOW VOLATILITY CAD UNIT
TLV.CAT - INVESCO S&P/TSX COMPOSITE LOW CAD UNIT
MYCK - SPDR SSGA My2031 Corporate Bond ETF
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
IHSRF - ISHARES VI S&P 500 ETF
ISVVF - ISHARES V PLC MSCI ACWI
VGFPF - VANGUARD FNDS S&P ETF
CETFF - CS ETF MSCI ISHARES UCIT
DIVL - Madison ETFs Trust Madison Dividend Value ETF
RUBY.CAT - RBC US BKS YIELD INDEX ETF UNIT
ISVFF - ISHARES V PLC S&P 500
MPC.C.CAT - MADISON PAC PPTYS INC CL C NON VTG
ZLU.U.CAT - BMO LOW VOLATILITY US EQUIT USD UNIT
PHYMF - ISHARES PHYCL MTLS ETF 25
NUDV - Nuveen ESG Dividend ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
MCLC.CAT - MANULIFE MULTIFACTOR CDN LARGE UNHEDGED UNIT
QQEQ.F.CAT - INVESCO NASDAQ 100 EQL WEGT IN UNIT HEDGED CAD
GVUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
PXS.CAT - INVESCO FTSE RAFI U S INDEX CAD UNITS
DIVG - Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF
ZSML.F.CAT - BMO S&P US SMALL CAP INDEX ETF UNIT HEDGED
ICAE.CAT - INVESCO S&P/TSX CDN DIV ARISTO CAD UNITS
QCE.CAT - MACKENZIE CDN LRGE CAP EQT IDX UNIT SERIES E
BLOV.CAT - BROMPTON NRTH AMER LW VLTY DIV UNIT
HLGE - Hartford Longevity Economy ETF
ATEK - Athena Technology Acquisition Corp. II Class A
HRIF.CAT - HARVEST DIVERSIFIED EQTY INCM UNIT CL A
RUBH.CAT - RBC US BKS YIELD CAD HEDGED UNIT
WOMN.CAT - BMO WOMEN IN LEADERSHIP FD UNIT
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
WSRI.CAT - WEALTHSIMPLE N A SOC RESP INDX UNIT
TMDV - ProShares Russell US Dividend Growers ETF
JDOC - JPMorgan Healthcare Leaders ETF
FCQH.CAT - FIDELITY US HIGH QLITY CUR NTR UNIT SER L
PLDR - Putnam Sustainable Leaders ETF
DXRE.CAT - DYNAMIC ACTIVE REAL ESTATE ETF UNITS
ISVIF - ISHARES VII PLC 7 10Y GVT
WEEI - Westwood Salient Enhanced Energy Income ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
HXE.CAT - GLOBAL X S&P TSX CAPPED ENERGY ETF SHARES
AATRL - AMG CAP TR II 5.15% CONV
FHI.B.CAT - CI HEALT CR GIANTS CVRD CL ETF UNHED COM UNIT
ISUPF - ISHARES II FTSE US PR ETF
OCTA - Octane All-Cap Value Energy ETF
NULC - Nuveen ESG Large-Cap ETF
CGJTF - CARGOJET INC VARIABLE VTG
HTB.U.CAT - GLOBAL X US 7 10 YR TR BD IND CR ETF USD
CGDV.CAT - CI GBL MIN DOWNSIDE VLTLTY IDX HEDGED COM UNIT
PFH.F.CAT - INVESCO FUNDAMENTAL HIGH YIELD HEDGED UNIT CAD
FDCE - Foundations Dynamic Core ETF
VNGDF - VGRD FDS PLC S&P 500 ETF
BTR - Northern Lights Fund Trust II Beacon Tactical Risk ETF
PSCM - Invesco S&P SmallCap Materials ETF
ZIU.CAT - BMO S&P/TSX 60 INDEX ETF CAD UNITS
RBLD - First Trust Alerian US NextGen Infrastructure ETF
UDA.CAT - CALDWELL US DIVID ADVANTAGE FD ETF UNIT
ISCBF - ISHARES PLC GLBL ETF
RSNHF - RESONA HOLDINGS INC
HXDM.U.CAT - HORIZONS INTL DEV MKTS EQTY IDX USD ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
VXM.CAT - CI MORNINGSTAR INTL VL IDX ETF HEDGED COM UNIT
ISMJF - ISHARES VII PLC MSCI PAC
KHNGF - KUEHNE & NAGEL INTL AG
DLVHF - DELIVERY HERO AG NA
JMID - Janus Henderson Mid Cap Growth Alpha ETF
RUDC.U.CAT - RBC U.S. DIV COVERED CALL ETF USD UNITS
UTIL.CAT - GLOBAL X CDN UTIL SVCS HIGH DI UNIT CL A
ISVUF - ISHARES IV PLC MCSI USA
ISHBF - ISHARES IV PLC ST ETF
EFAA - Invesco Actively Managed Exchange-Traded Fund Trus Invesco MSCI EAFE Income Advantage ETF
SAWS - ETF Series Solutions AAM Sawgrass US Small Cap Quality Growth ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
ISGPF - ISHARES V PLC GOLD PROD
SHRY - First Trust Bloomberg Shareholder Yield ETF
XMC.U.CAT - ISHARES S&P U S MID-CAP INDEX UNIT USD
HBIE.CAT - HARVEST BALANCED INCOME & GROW UNIT CL A
VARRY - VAR ENERGI ASA U/ADR
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
ENAKF - E ON AG NAMEN-AKT
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
ISDMF - ISHARES II DEV PPTY ETF
NXF.U.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT HGD US
MDPL - Monarch Dividend Plus Index ETF
VFEAF - VANGUARD FUNDS EM MK ETF
CLNXF - CELLNEX TELECOM SA ORD
RCDC.CAT - RBC CANADIAN DIV CVRD CALL ETF CAD UNIT
BREA.CAT - BROMPTON SUS REAL ASSETS DIVND UNIT
LEAD.CAT - EVOLVE FUTURE LEADERSHIP FUND HEDGED ETF UNIT
ZUQ.F.CAT - BMO MSCI USA HIGH QLTY IDX ETF HEDGED UNIT
HXT.U.CAT - GLOBAL X SP TSX 60 INDEX CORP CL ETF USD
IHSFF - ISHARES $ TIPS UCIT ETF
DXZ.CAT - DYNAMIC ACTIVE US MID CAP ETF UNIT
ZUD.CAT - BMO US DIVID HEDGED CAD ETF USDIV HEDGE EF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
DXMO.CAT - DYNAMIC ACTIVE MINING OPPORTUN UNIT
ZSML.U.CAT - BMO S&P US SMALL CAP INDEX ETF UNIT USD
DMEC.CAT - DESJARDINS CANADIAN EQUITY IND UNHEDGED UNITS
ADVE - Matthews International Funds Matthews Asia Dividend Active ETF
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
MSSS - Monarch Select Subsector Index ETF
HBKU.CAT - BETAPRO EQL WGT CDN BNK 2X DLY ETF SHARES
BNKL.CAT - GLOBAL X ENHANCED EQUAL WEIGHT CLASS A UNITS
HPYM.U.CAT - HARVEST PREM YLD 7-10 YR TREAS CLASS U UNITS
PSCF - Invesco S&P SmallCap Financials ETF
IQDE - FlexShares International Quality Dividend Defensive Index Fund
BCHMY - BACHEM HLDG AG U/ADR
OASC - Unified Series Trust OneAscent Small Cap Core ETF
LVOL - American Century Low Volatility ETF
ZLH.CAT - BMO LOW VOLATILITY US EQUITY TR UNIT
SPVM - Invesco S&P 500 Value with Momentum ETF
ATDRF - AUTO TRADER GRP ORD
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
BKDV - BNY Mellon ETF Trust II BNY Mellon Dynamic Value ETF
XDUH.CAT - ISHARES CORE MSCI US QUALITY D UNIT
OSCUF - JAPAN EXCHANGE GRP ORD
ZVC.CAT - BMO MSCI CDA VALUE INDEX ETF UNIT
XMS.CAT - ISHARES MSCI MIN VOL USA IDX UNIT
NBSM - Neuberger Berman ETF Trust Neuberger Berman Small-Mid Cap ETF
HIDV - AB Active ETFs, Inc. AB US High Dividend ETF
FOUR.CAT - HORIZONS IND 4.0 INDEX ETF UNIT CL A
USCL - iShares Climate Conscious & Transition MSCI USA ETF
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
QDCC - Global X Funds Global X S&P 500 Quality Dividend Covered Call ETF
XMTIF - ISHARES VII PLC ETF
ONEO - SPDR Russell 1000 Momentum Focus ETF
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
ESG.F.CAT - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED UNITS
REAI - Intelligent Real Estate ETF
WEEEF - WESTERN ENERGY SVCS
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
KMMPF - KILLIAM APT REIT UNIT
DRFC.CAT - DESJARDINS RI CAD MLTFCTR NET UNIT
URE - ProShares Ultra Real Estate
IZIZF - ISHARES III PLC ACCUM
ISZXF - ISHARES VII PLC 3-7 TR BD
IIPZF - INTERRENT RE INVST TRUST
EDGE.CAT - EVOLVE INNOVATION INDEX FUND UNIT
RICFY - RECORDATI INDUST U/ADR
IMSCF - ISHARES VII PLC MSCI JPN
LOWV - AB Active ETFs, Inc. AB US Low Volatility Equity ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
ZJZZT - NASDAQ TEST STOCK
ZMID.U.CAT - BMO S&P US MID CAP INDEX ETF UNIT USD
SUPP - TCW Transform Supply Chain ETF
MUMC.B.CAT - MANULIFE MULTFACTR US MID CAP UNHEDGED UNIT
XCG.CAT - ISHARES CANADIAN GROWTH INDEX UNIT
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
LIAX - Stone Ridge 2063 Inflation-Protected Longevity Income ETF
QUB.CAT - MACKENZIE US AGGREGATE BD IDX UNIT
FCVH.CAT - FIDELITY US VALUE CURRENCY NEU UNIT SER L
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
CCDBF - CCL INDUS INC B CDA
BSR - Northern Lights Fund Trust II Beacon Selective Risk ETF
DUKX - Ocean Park International ETF
WCEO - Hypatia Women CEO ETF
IRESF - ISHARES CORE FTSE 100 ETF
MARX - Mars Acquisition Corp. - Ordinary Shares
ESMV - iShares ESG MSCI USA Min Vol Factor ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
FSST - Fidelity Sustainable U.S. Equity ETF
RCD.CAT - RBC QUANT CDN DIVID LEADERS ET UNIT
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
QQEQ.CAT - INVESCO NASDAQ 100 EQL WEGT IN UNIT CAD
BZZUY - BUZZI SPA UNSP/ADR
CUD.CAT - ISHARES S&P US DIVID GROWERS I COM UNIT
POWA - Invesco Bloomberg Pricing Power ETF
Symbols Only...
