Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
CMCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
ZXLK.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
GTOC - Invesco Core Fixed Income ETF
XLYI - Select Sector SPDR Trust (The) The Consumer Discretionary Select Sector SPDR Premium Income Fund
IFSUF - Infrastrutture Wireless Italiane S.p.A.
ZMID.F.CAT - BMO ASSET MANAGEMENT INC. S&P US MID CAP I
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
PBI.B.CAT - PURPOSE INVESTMENTS INC BEST IDEAS CUR
ISMCF - ISHARES MSCI US UCITS ETF
XAGG.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
ZXLC.F.CAT - BMO ASSET MANAGEMENT INC. SPDR COMMUNICATI
CRRSF - Cirrus Aircraft Limited
TSPCF - CLEANAWAY WASTE MGMT LTD
QQEQ.CAT - INVESCO CANADA LTD NASDAQ 100 EQUAL
REIT.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
ARMH - Precidian ETFs Trust Arm Holdings PLC ADRhedged
IMSXF - ISHARES V PLC MSCI ETF
PWQQF - INVESCO MKTS III PLC ETF
SNLRF - Sanlorenzo S.p.A.
DMID.CAT - DESJARDINS INVESTMENTS INC. AMERICAN MID CAP
DATA.B.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
AGGZF - Ag Growth International Inc.
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
ISBNF - ISHARES V PLC DEC 30 ETF
QQQT.U.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
ZXLK.F.CAT - BMO ASSET MANAGEMENT INC. SPDR TECHNOLOGY
UMI.B.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
DRES - The 2023 ETF Series Trust II GMO Domestic Resilience ETF
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDAQ CLEAN EDG
SSEUF - SSGA SPDR ETF EU II RUSSL
ICRC - Bitwise Funds Trust Bitwise CRCL Option Income Strategy ETF
ICTE.CAT - INVESCO CANADA LTD S&P/TSX COMPOSIT
PBI.CAT - PURPOSE INVESTMENTS INC BEST IDEAS FD ET
INFR.CAT - NINEPOINT PARTNERS LP GLOBAL INFRASTRU
XEXP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES EXPONENT
IIVPF - ISHARES IV PLC AUTO ROBTC
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
ISHOF - ISHARES III PLC SHS
FEOVF - Oceanic Iron Ore Corp.
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
GIDY.CAT - GUARDIAN CAPITAL LP I3 GLOBAL DIVID
ISSZF - ISHARES V PLC S&P UTL ETF
ISVTF - ISHARES IV PLC USA ETF
ARLUF - Aristocrat Leisure Limited
TUEX.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
SAPH - Precidian ETFs Trust SAP SE ADRhedged
NBQC.CAT - NATIONAL BANK INVESTMENTS INC. QUEBEC GRWTH FD
CPLCF - ISHARES MSCI USA S/C UCIT
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECHNOLOGY YIELD
CYBR.U.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
IRRRF - ISHARES III PLC CORE ETF
UMI.CAT - CI GLOBAL ASSET MGMT INC. U.S. MIDCAP DIVI
NSKFF - Kongsberg Gruppen ASA
QUTMF - VANECK QUANTUM COMPUTING
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
IQSHF - ISHARES PLC CP BD INT ETF
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
UPGR - Xtrackers US Green Infrastructure Select Equity ETF
ASMH - Precidian ETFs Trust ASML Holding NV ADRhedged
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
ZEAT.CAT - BMO ASSET MANAGEMENT INC. GLOBAL AGRICULTU
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
SUMCF - SUMCO Corporation
SSDRF - SSGA SPDR ETFS EUROPE I
ACKDF - Auckland International Airport Limited
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISUPF - ISHARES II FTSE US PR ETF
MULT - Franklin Multisector Income ETF
CHRI - Global X S&P 500 Christian Values ETF
SMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC US EQ YIELD MAXM
APYRF - Allied Properties Real Estate Investment Trust
CODGF - Compagnie de Saint-Gobain SA
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
USE - USCF ETF Trust USCF Energy Commodity Strategy Absolute Return Fund
BFJL - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF July
WIGBY - Wisetech Global Ltd. Unsponsored ADR
WFSTF - Western Forest Products Inc.
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
GCFE.CAT - GUARDIAN CAPITAL LP CDN FOCUSED EQUI
CMCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
ISVBF - ISHARES IV PLC CHINA ETF
BOEUF - BONESUPPORT HOLDING AB
CHRRF - Chorus Aviation Inc.
CMPGF - Compass Group PLC
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
MULC.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR U.S.
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
STHH - Precidian ETFs Trust STMicroelectronics NV ADRhedged
ZMID.U.CAT - BMO ASSET MANAGEMENT INC. S&P US MID CAP I
CVOSF - Coveo Solutions, Inc.
VDOMF - Val-d'Or Mining Corporation
TLTU.CAT - LONGPOINT ETF CORP MEGALONG 3X 20
DISC.CAT - BMO ASSET MANAGEMENT INC. GLOBAL CONSUMER
XNAQF - XTRACKERS IE 100 1C
FCUB.CAT - FIDELITY INVESTMENT CDA ULC CORE U.S. BOND E
UCIX - Umbra Companies Inc.
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELUS ENHANCED H
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
ESGF.CAT - BMO ASSET MANAGEMENT INC. ESG US CORPORATE
EWQQF - INVESCO MARKETS III ETF
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
XSI.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES SHORT TE
ATDRF - Auto Trader Group PLC
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
HBTC - Fortuna Hedged Bitcoin Fund
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
TRSL.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X RUSS
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
QQQL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED NASDAQ
CLNXF - Cellnex Telecom S.A.
ZXLB.CAT - BMO ASSET MANAGEMENT INC. SPDR MATERIALS S
NPIFF - Northland Power Inc.
CMGG.U.CAT - CI GLOBAL ASSET MGMT INC. MUNRO GLOBAL GRO
XAGG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AGG
CARU - Bank Of Montreal MAX Auto Industry 3x Leveraged ETN
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
CPXWF - Capital Power Corporation
CLCG - Crossmark ETF Trust Crossmark Large Cap Growth ETF
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
MTRA - Invesco International Growth Focus ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
KMRPF - Kenmare Resources Plc
ISHBF - ISHARES IV PLC ST ETF
CTEF - Castellan Targeted Equity ETF
DCC.CAT - DESJARDINS INVESTMENTS INC. 1-5 YR LADDERED
BIRDF - Bird Construction Inc.
TQSM.U.CAT - TD ASSET MANAGEMENT INC. Q U.S. SMALL-MID
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ASGTF - Altus Group Limited
BRELY - Brazilian Rare Earths Limited Sponsored ADR
NBUE.CAT - NATIONAL BANK INVESTMENTS INC. U S EQUITY FD U
AMVMF - AMG Critical Materials N.V.
HTA.U.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS U
USSL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED S&P 50
SOXU.CAT - LONGPOINT ETF CORP MEGALONG 3X US
REMYF - Remy Cointreau SA
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
HKMPF - Hikma Pharmaceuticals Plc
IETH - Bitwise Funds Trust Bitwise Ethereum Option Income Strategy ETF
CNAV - Mohr Company Nav ETF
CPTFF - XTRACKERS IE PLC ETF
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
LMBO - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
BWEB - Bitwise Funds Trust Bitwise Web3 ETF
VERS - ProShares Trust ProShares Metaverse ETF
TRRVF - TerraVest Industries, Inc.
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
WDGF - WisdomTree Global Defense Fund
ISVVF - ISHARES V PLC MSCI ACWI
HLNFF - High Liner Foods Incorporated
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
SUUIF - Superior Plus Corp
VFUUF - VANGUARD FUNDS NO ETF
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
PSL - Invesco DWA Consumer Staples Momentum ETF
NDCVF - Nordic Semiconductor ASA
XFABF - X-FAB Silicon Foundries SE
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
ETHR.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
ZYN - Defiance Daily Target 2x Long PM ETF
CUTL.CAT - CI GLOBAL ASSET MGMT INC. UTILITIES GIANTS
ELIS - Direxion Daily LLY Bear 1X Shares
VFEAF - VANGUARD FUNDS EM MK ETF
BOBP - Exchange Traded Concepts Trust CORE16 Best of Breed Premier Index ETF
MLFNF - Maple Leaf Foods Inc.
HMLSF - HORIZONS MARIJUANA ETF UT
ISVAF - ISHARES VII NASDAQ 100
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
HRUFF - H&R Real Estate Investment Trust
MNRS - Grayscale Funds Trust Grayscale Bitcoin Miners ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
CARS.CAT - EVOLVE FUNDS GROUP INC. AUTOMOBILE INNOV
CLOD - Themes Cloud Computing ETF
RLLMF - Real Matters, Inc.
ZIN.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT IND
XRP.U.CAT - EVOLVE FUNDS GROUP INC. XRP ETF USD
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
MCON.CAT - MACKENZIE FINL CORP CONSERVATIVE ALL
SEMHF - Siemens Healthineers AG
MSTQ - LHA Market State Tactical Q ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
GXDW - Global X Dorsey Wright Thematic ETF
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVIDIA HIGH INCO
SFTBF - SoftBank Group Corp.
TRFM - ETF Series Solutions AAM Transformers ETF
AGRW - Allspring Exchange-Traded Funds Trust Allspring LT Large Growth ETF
BGIE.CAT - BMO ASSET MANAGEMENT INC. BROMPTON GLOBAL
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
OOSB - One One S&P 500 and Bitcoin ETF
HBF.B.CAT - HARVEST BRAND LEADERS PLUS INC CL B UNHDGD UNI
SUOPY - SUMCO Corporation Unsponsored ADR
FCAB.U.CAT - FIDELITY ABSOLUTE INCOME FUND ETF USD
WOMN.CAT - BMO ASSET MANAGEMENT INC. WOMEN IN LEADERS
STMGF - Stamper Oil & Gas Corp
FMCQF - Fresenius Medical Care AG
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
IHCNF - ISHARES VII PLC MSCI CAN
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
Symbols Only...
