Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
NWWCF - New China Life Insurance Co., Ltd. Class H
ZWZZT - NASDAQ TEST STOCK
IMSEF - ISHARES II PLC MSCI ETF
VGRDF - VANGUARD FNDS PLC EU ETF
TLF.U.CAT - BROMPTON FUNDS LTD. TECH LEADERS USD
IHREF - iShares III Plc Accumulation Shares
GENSY - Genus plc Unsponsored ADR Repr 1 Sh
RMME - Rareview Government Money Market ETF
ISVBF - ISHARES IV PLC CHINA ETF
IVVPF - ISHARES VII PLC ETF IEON
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
PWQQF - INVESCO MKTS III PLC ETF
PYF.B.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD ET
ESGY.F.CAT - BMO MSCI USA ESG LEDRS IDX ETF HEDGED UNITS
VFEAF - VANGUARD FUNDS EM MK ETF
CETFF - CS ETF MSCI ISHARES UCIT
IDOWF - ISHARES VII PLC DJI ETF
ZXLP.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER ST
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
ISVYF - ISHARES VII PLC EMU ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
FGRW.CAT - FORSTRONG GLOBAL ASSET MGMT GLOBAL GRWTH ETF
OILD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT GEARE
XMTIF - iShares Vii Plc Exchange Trade
DQJCF - Pan Pacific International Holdings Corporation
GPAEF - Grupo Aeroportuario del Pacifico SAB de CV Class B
QQQT.U.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
FBT.CAT - FT PORTFOLIOS CANADA CO NYSE ARCA BIOTEC
ISRUF - ISHARES V PLC EX TRDED FD
TTTX.CAT - GLOBAL X INVESTMENTS CANADA IN INNOVATIVE BLUE
TSPCF - CLEANAWAY WASTE MGMT LTD
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
IZIZF - ISHARES III PLC ACCUM
BFIN.CAT - BROMPTON FUNDS LTD. NORTH AMERN TR
ISAPF - ISHARES PLC AC PTG ETF
BLKXF - ISHARES IV PLC MSC US ETF
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
CSTK - Invesco Comstock Contrarian Equity ETF
XMM.CAT - ISHARES MSCI MIN VOL EMERGI UNIT
QQJG - Invesco Exchange-Traded Fund Trust II
ZGRN.CAT - BMO ASSET MANAGEMENT INC. MSCI ACWI PARIS
PPIE - Putnam PanAgora ESG International Equity ETF
HTA.B.CAT - HARVEST PORTFOLIOS GROUP INC. TECH ACHIEVERS G
OBYCF - Obayashi Corporation
IIQPF - ISHARES IV PLC EDGE MSCI
IHSZF - ISHARES MSCI LTAM UCIT
MTRA - Invesco International Growth Focus ETF
VFDEF - VANGUARD FDS FTSE DEV EUR
VNGLF - VANGUARD FNDS PLC EUR ETF
MZHOF - Mizuho Financial Group, Inc.
CODGF - Compagnie de Saint-Gobain SA
ISCBF - ISHARES PLC GLBL ETF
RYHE.CAT - HARVEST PORTFOLIOS GROUP INC. ENHANCED HIGH IN
FSF.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL FINANCIAL
IRRRF - ISHARES III PLC CORE ETF
LVMH.CAT - LVMH MOET HENNESSY LOUIS CIBC CDR CAD HED
ETHR.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
TRVI.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVL LEIS INC A
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
RPD.U.CAT - RBC GLOBAL ASSET MGMT INC. QUANT EUROPEAN D
ZXLF.F.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
TAX - Cambria Tax Aware ETF
IMSCF - ISHARES VII PLC MSCI JPN
JBARF - Julius Baer Gruppe AG
NBPVF - NB PRIVATE EQUITY PRTNRS
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
SOLL.U.CAT - PURPOSE INVESTMENTS INC SOLANA ETF U S D
XTMWF - XTRACKERS MSCI WRLD EX
PBI.CAT - PURPOSE INVESTMENTS INC BEST IDEAS FD ET
USCL - iShares Climate Conscious & Transition MSCI USA ETF
CALL.U.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
VNGDF - VGRD FDS PLC S&P 500 ETF
OAKG - Oakmark Global Large Cap ETF
HUBL.U.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS IN
RCLO - Reckoner BBB-B CLO ETF
IAFNF - iA Financial Corporation Inc.
PCRB - Putnam ESG Core Bond ETF
SVNLF - Svenska Handelsbanken AB Class A
ZXLY.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
GFGF - Alpha Architect ETF Trust
AETHF - Aether Global Innovations Corp.
DXCB.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT CORP
VRGFF - VANGUARD FUNDS UST ETF
IHPCF - ISHARES PLC RES NL
CTIF - Castellan Targeted Income ETF
LCLG - Logan Capital Broad Innovative Growth ETF
TRVL.CAT - HARVEST PORTFOLIOS GROUP INC. TRAVEL LEISURE A
STMGF - Stamper Oil & Gas Corp
EET - ProShares Ultra MSCI Emerging Markets
HZNOF - Dexterra Group, Inc.
SOLA.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
SSDRF - SSGA SPDR ETFS EUROPE I
ZXLF.CAT - BMO ASSET MANAGEMENT INC. SPDR FINANCIALS
UBNK.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT U.
RBCU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG 2XRBC
ATLPF - Atlas Copco AB Class A
ASLV - Allspring Special Large Value ETF
CVOSF - Coveo Solutions, Inc.
PIRBF - Piraeus Bank S.A.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DUKX - Ocean Park International ETF
DMID.CAT - DESJARDINS INVESTMENTS INC. AMERICAN MID CAP
ISVVF - ISHARES V PLC MSCI ACWI
ASMH - ASML Holding NV ADRhedged
BNPQF - BNP Paribas S.A. Class A
ESGG.CAT - BMO ASSET MANAGEMENT INC. MSCI GLOBAL SELE
HKMPY - Hikma Pharmaceuticals Plc Sponsored ADR
KIGRY - KION GROUP AG Unsponsored ADR
BCHMY - Bachem Holding AG Unsponsored ADR
SMFNF - Sumitomo Mitsui Financial Group, Inc.
QCLN.CAT - FT PORTFOLIOS CANADA CO NASDAQ CLEAN EDG
BNCDY - Banca Mediolanum SpA Unsponsored ADR
VGDTF - VANGUARD FNDS JPN ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
APYRF - Allied Properties Real Estate Investment Trust
CALL.B.CAT - EVOLVE FUNDS GROUP INC. US BANKS ENHANCE
RSNHF - Resona Holdings, Inc.
ISHOF - ISHARES III PLC SHS
DFTT - DF Tactical 30 ETF
FNNCF - FINANCIAL 15 SPL CORP
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
IFCZF - Intact Financial Corporation
ZXLY.F.CAT - BMO ASSET MANAGEMENT INC. SPDR CONSUMER DI
LEAD.B.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
IUQFF - ISHARES IV PLC EDG MS ETF
TSLO - Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
JAVA.CAT - JPMORGAN ASSET MANAGEMENT (CAN US VALUE ACTIVE
INGS.CAT - ING GROEP N.V. CDR CIBC REG S
ISVTF - ISHARES IV PLC USA ETF
HBGD.U.CAT - GLOBAL X BIG DATA HARDWARE IDX ETF USD
ALPMF - Astellas Pharma Inc.
CRUCF - Colibri Resource Corporation
BBBB.CAT - BROMPTON FUNDS LTD. WELLINGTON SQUAR
FMCX - FM Focus Equity ETF
BGRO - iShares Large Cap Growth Active ETF
SKHSF - Sekisui House, Ltd.
LRND - NYLI U.S. Large Cap R&D Leaders ETF
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
IQSHF - ISHARES PLC CP BD INT ETF
MEDX.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT GL
SBYSF - Sibanye Stillwater Limited
MAVF - Matrix Advisors Value ETF
IRSIF - ISHARES IV FALLEN ANGELS
HBF.U.CAT - HARVEST PORTFOLIOS GROUP INC. BRAND LEADERS U
KAJMY - Kajima Corporation Unsponsored ADR
BCKT - LifeX 2030 Income Bucket ETF
CTEF - Castellan Targeted Equity ETF
FDRX - Founder-Led 2X Daily ETF
IITSF - Intesa Sanpaolo S.p.A.
RNA - Avidity Biosciences, Inc.
UIVM - VictoryShares International Value Momentum ETF
SLSC.CAT - SLGI ASSET MANAGEMENT INC SUN LIFE CRESCNT
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
TMNS - T. Rowe Price Short Municipal Income ETF
VDI - Virtus International Dividend ETF
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
SCBFF - Standard Chartered PLC
BUFI - AB International Buffer ETF
PSCM - Invesco S&P SmallCap Materials ETF
BBVXF - Banco Bilbao Vizcaya Argentaria, S.A.
MLSPF - Melrose Industries PLC
DRMKY - dormakaba Holding AG Unsponsored ADR
ELEEF - Element Fleet Management Corporation
DXF.CAT - 1832 ASSET MANAGEMENT LP DYNMC ISHRES SVC
KXHCF - Kioxia Holdings Corporation
XPEG - Leverage Shares 2X Long XPEV Daily ETF
PRLPF - Propel Holdings, Inc.
WEGRY - Weir Group PLC Sponsored ADR
BFLBY - Bilfinger SE Unsponsored ADR
EDGI - 3EDGE Dynamic International Equity ETF
HULC.U.CAT - GLOBAL X US LRG CAP IND CORP CL ETF USD
TFNS - T. Rowe Price Financials ETF
ZMID.F.CAT - BMO ASSET MANAGEMENT INC. S&P US MID CAP I
JPHE.CAT - HARVEST PORTFOLIOS GROUP INC. JPHE ENHANCED
MSADF - MS&AD Insurance Group Holdings, Inc.
AVNV - Avantis All International Markets Value ETF
RLLMF - Real Matters, Inc.
CARU - MAX Auto Industry 3x Leveraged ETN
NEXUF - Nexus Uranium Corp
RYSE - Vest 10 Year Interest Rate Hedge ETF
SUMCF - SUMCO Corporation
SHPD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT 2X SH
CAS - Simplify China A Shares PLUS Income ETF
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
UPV - ProShares Ultra FTSE Europe
HFN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS CDN FI
SEURF - SSGA SPDR ETFS EU 500
CHRI - Global X S&P 500 Christian Values ETF
LBLCF - Loblaw Companies Limited
SVIIF - SPRING VALLEY ACQ II A
PSWD - Xtrackers Cybersecurity Select Equity ETF
MRVSY - Minerva S.A. Sponsored ADR
ARLUF - Aristocrat Leisure Limited
HOMZ - Hoya Capital Housing ETF
HIDV - AB US High Dividend ETF
IQD.B.CAT - CI WISDOMTREE INTL QLTY DIV GW NON HEDGD UNIT
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
JVTSF - Juventus Football Club S.p.A.
JETU - MAX Airlines 3X Leveraged ETNs
HGRW.CAT - GLOBAL X INVESTMENTS CANADA IN GROWTH ASSET AL
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
QMAX.U.CAT - HAMILTON CAPITAL PARTNERS INC TECHNOLOGY YIELD
TRRVF - TerraVest Industries, Inc.
CINV.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL ALPHA INN
GHYLF - Gold Hydrogen Ltd.
QEE.CAT - MACKENZIE FINL CORP EMERGING MARKETS
TUEX.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
FRDU - Direxion Daily F Bull 2X ETF
Symbols Only...
