Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
SDCCQ - SmileDirectClub Inc Class A
BF.B - Brown-Forman Corporation Class B
ALPP - Alpine 4 Holdings, Inc. Class A
EMBD - Global X Emerging Markets Bond ETF
IZEA - IZEA Worldwide, Inc.
BBIG - Vinco Ventures, Inc.
NTEST - NYSE Tick Pilot Test Sym-Control
PETZ - TDH Holdings, Inc.
TMGI - Transglobal Management Group, Inc.
OVB - Overlay Shares Core Bond ETF
METD - Direxion Daily META Bear 1X ETF
GRNH - GreenGro Technologies, Inc.
FTCS - First Trust Capital Strength ETF
CWT - California Water Service Group
PRST - Presto Automation, Inc.
AIFF - Firefly Neuroscience, Inc.
PDPA - Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
BLFE - Biolife Sciences Inc.
OSRHW - OSR Holdings, Inc. - Warrant
HMNY - Helios and Matheson Analytics Inc.
ATDS - Data443 Risk Mitigation Inc
CLOA - iShares AAA CLO Active ETF
USMJ - North American Cannabis Holdings, Inc.
SUNE - SUNation Energy, Inc.
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
LOCT - Innovator Premium Income 15 Buffer ETF - October
RF-F - Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
BIEI - Premier Biomedical Inc.
GAINN - Gladstone Investment Corporation - 5.00% Notes Due 2026
LSE - Leishen Energy Holding Company Limited Class A
INDO - Indonesia Energy Corporation Limited
BDMD - Baird Medical Investment Holdings Ltd
RIINF - Canadian Critical Minerals Inc
JOYY - JOYY, Inc. Sponsored ADR Class A
VGFCQ - Very Good Food Company Inc
AAPU - Direxion Daily AAPL Bull 2X ETF
CFRUY - Compagnie Financiere Richemont SA Unsponsored ADR
GLGDF - Gogold Resources, Inc.
SMFL - Smart for Life, Inc.
ACONW - Aclarion, Inc. - Warrant
NOM - Nuveen Missouri Quality Municipal Income Fund
BCCI - Baristas Coffee Company, Inc.
HPK - HighPeak Energy Inc
SFRX - Seafarer Exploration Corp.
CRD.A - Crawford & Company Class A
COUV - Corporate Universe, Inc.
NMRA - Neumora Therapeutics, Inc.
GESI - General European Strategic Investments Inc
SYM - Symbotic, Inc. Class A
TOI - Oncology Institute, Inc.
CLWT - Euro Tech Holdings Co. Ltd.
GRBK - Green Brick Partners, Inc.
NTZ - Natuzzi S.p.A. Sponsored ADR
BIDU - Baidu, Inc. Sponsored ADR Class A
CEPT - Cantor Equity Partners II, Inc. Class A
HLLPF - Hello Pal International, Inc.
MTA - Metalla Royalty & Streaming Ltd.
CAAS - China Automotive Systems Inc
DLO - DLocal Limited Class A
BEAG - Bold Eagle Acquisition Corp. Class A
GRPS - Trans American Aquaculture, Inc.
MQY - Blackrock MuniYield Quality Fund, Inc.
MBSX - Regan Fixed Rate MBS ETF
AGD - abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest
BHR-B - Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share
PJFG - PGIM Jennison Focused Growth ETF
BIGGQ - Former BL Stores, Inc.
OPRT - Oportun Financial Corp.
MCOA - Marijuana Company of America, Inc.
MMEX - MMEX Resources Corporation
ASII - Accredited Solutions Inc
ANGHW - Anghami Inc. - Warrants
DFIN - Donnelley Financial Solutions, Inc.
TSPG - TGI Solar Power Group, Inc.
GTBIF - Green Thumb Industries Inc.
VMC - Vulcan Materials Company
MCREF - Metals Creek Resources Corp.
OCCIM - OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock
NET - Cloudflare Inc Class A
CUE - Cue Biopharma, Inc.
TPTA - Terra Property Trust, Inc. 6.00% Notes due 2026
MUST - Columbia Multi-Sector Municipal Income ETF
HVIIR - Hennessy Capital Investment Corp. VII - Rights
CSL - Carlisle Companies Incorporated
CHT - Chunghwa Telecom Co., Ltd Sponsored ADR
SEIC - SEI Investments Company
JEPI - JPMorgan Equity Premium Income ETF
PTTN - Patten Energy Solutions Group, Inc.
CBGL - Cannabis Global Inc.
PRTC - PureTech Health PLC Sponsored ADR
CLOX - Eldridge AAA CLO ETF
SPMB - State Street SPDR Portfolio Mortgage Backed Bond ETF
LCTX - Lineage Cell Therapeutics, Inc.
LMB - Limbach Holdings, Inc.
AFRIW - Forafric Global PLC - Warrants
AEVA - Aeva Technologies, Inc.
TEMT - Tradr 2X Long TEM Daily ETF
EW - Edwards Lifesciences Corporation
GXRFF - Prospera Energy Inc.
LNZAW - LanzaTech Global, Inc. - Warrant
EMED - Electromedical Technologies, Inc.
SEG - Seaport Entertainment Group Inc.
SLNHP - Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
PMTW - PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
MITT - TPG Mortgage Investment Trust, Inc.
XHYD - BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF
SYRS - Syros Pharmaceuticals, Inc.
MDV-A - Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
NTIP - Network-1 Technologies, Inc.
SGOV - iShares 0-3 Month Treasury Bond ETF
AMTY - Amerityre Corporation
DNUT - Krispy Kreme, Inc.
EDTK - Skillful Craftsman Education Technology Ltd.
MDCN - Medican Enterprises, Inc.
AMBP - Ardagh Metal Packaging S.A
TBIL - F/m US Treasury 3 Month Bill Fund
BAMU - Brookstone Ultra-Short Bond ETF
CHSCN - CHS Inc - Preferred Class B Series 2 Reset Rate
NXP - Nuveen Select Tax Free Income Portfolio
JCSE - JE Cleantech Holdings Limited
PRG - PROG Holdings, Inc.
MAGX - Roundhill Daily 2X Long Magnificent Seven ETF
VRTX - Vertex Pharmaceuticals Incorporated
BSMS - Invesco BulletShares 2028 Municipal Bond ETF
SPYI - NEOS S&P 500 High Income ETF
VHT - Vanguard Health Care ETF
THQ - abrdn Healthcare Opportunities Fund Shares of Beneficial Interest
GEGGL - Great Elm Group, Inc.
BLLB - BELL BUCKLE HLDGS INC
GCTS - GCT Semiconductor Holding, Inc. Class A
HELE - Helen of Troy Limited
ASMB - Assembly Biosciences, Inc.
DUSB - Dimensional Ultrashort Fixed Income ETF
NATH - Nathan's Famous, Inc.
TDRK - Tiderock Companies Inc
BAMY - Brookstone Yield ETF
EVAX - Evaxion A/S Sponsored ADR
XRT - State Street SPDR S&P Retail ETF
SHFSW - SHF Holdings, Inc. - Warrants
LVGI - Limitless Venture Group, Inc.
XYZ - Block, Inc. Class A
DRI - Darden Restaurants, Inc.
FOX - Fox Corporation Class B
GGAL - Grupo Financiero Galicia SA Sponsored ADR Class B
BIL - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
AMLM - American Lithium Minerals, Inc.
FMNJ - Franklin Mining, Inc.
MCOM - micromobility.com Inc. Class A
TARS - Tarsus Pharmaceuticals, Inc.
CRH - CRH public limited company
ZCAR - Zoomcar Holdings Inc
WAFU - Wah Fu Education Group Ltd.
RKLX - Defiance Daily Target 2X Long RKLB ETF
ZDGE - Zedge, Inc. Class B
DLPN - Dolphin Entertainment Inc
TPTW - TPT Global Tech, Inc.
SEED - Origin Agritech Ltd.
SOR - Source Capital, Inc.
LIQT - LiqTech International, Inc.
PUGE - Puget Technologies, Inc.
XHG - XChange TEC.INC Sponsored ADR
JMSI - JPMorgan Sustainable Municipal Income ETF
NVDG - Leverage Shares 2X Long NVDA Daily ETF
HEPA - Hepion Pharmaceuticals, Inc.
LAC - Lithium Americas Corp.
IFBC - Italian Food & Beverage Corp
ALST - AllStar Health Brands Inc
PKG - Packaging Corporation of America
LQMT - Liquidmetal Technologies, Inc.
HIMU - iShares High Yield Muni Active ETF
ETG - Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest
FTAIM - FTAI Aviation Ltd.
RSF - RiverNorth Capital and Income Fund
CBDL - CBD Life Sciences Inc.
UROY - Uranium Royalty Corp
BSMT - Invesco BulletShares 2029 Municipal Bond ETF
VOYG - Voyager Technologies, Inc. Class A
LZM - Lifezone Metals Limited
ELMSQ - Electric Last Mile Solutions, Inc. Class A
CNBX - CNBX Pharmaceuticals Inc
GDXU - MicroSectors Gold Miners 3X Leveraged ETN
FDIS - Fidelity MSCI Consumer Discretionary Index ETF
VREX - Varex Imaging Corporation
BDJ - Blackrock Enhanced Equity Dividend Trust
MKGP - Maverick Energy Group, Ltd.
IBMO - iShares iBonds Dec 2026 Term Muni Bond ETF
UNB - Union Bankshares, Inc.
XLY - State Street Consumer Discretionary Select Sector SPDR ETF
PIIIW - P3 Health Partners Inc. - Warrant
MOH - Molina Healthcare, Inc.
SCVFF - Scotch Creek Ventures, Inc.
Symbols Only...
International...
