Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
IPXHY - INPEX CORP UNSP/ADR
DBRG-I - DigitalBridge Group, Inc. 7.15% Series I
TMGI - THE MARQUIE GROUP INC
JBFCF - JOLLIBEE FOODS CORP
PGHY - Invesco Global ex-US High Yield Corporate Bond ETF
TRT - Trio-Tech International
SBBA - Scorpio Tankers Inc. 7.00% Senior Notes due 2025
AGZD - WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
BTCT - BTC Digital Ltd. - Ordinary Shares
ABLV - Able View Global Inc. - Class B Ordinary Shares
WAB - Westinghouse Air Brake Technologies Corporation
RLLCF - ROLLS ROYCE HLDG PREF C
PBLA - PANBELA THERAPEUTICS INC
RVSNW - Rail Vision Ltd. - Warrant
ALNY - Alnylam Pharmaceuticals, Inc.
GRNB - VanEck Green Bond ETF
GESI - GENERAL EUROPEAN STRATGS
SPYD - SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF
ISPOW - Inspirato Incorporated - Warrant
MGIH - Millennium Group International Holdings Limited - Ordinary Shares
CNBX - CNBX PHARMACEUTICAL INC
CPAC - Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)
GOVT - iShares U.S. Treasury Bond ETF
PIM - Putnam Master Intermediate Income Trust
AMP - Ameriprise Financial, Inc.
JOBY - Joby Aviation, Inc.
FTCS - First Trust Capital Strength ETF
ANGL - VanEck Fallen Angel High Yield Bond ETF
SQQQ - ProShares UltraPro Short QQQ
INVH - Invitation Homes Inc.
WBAT - WisdomTree Battery Value Chain and Innovation Fund
AIV - Apartment Investment and Management Company
HMPQ - Hemp Americana, Inc.
FGPHF - FIRST GRAPHENE LTD
MYCOF - MYDECINE INNOVATNS GP INC
LVGI - LIMITLESS VENTURE GRP INC
WWR - Westwater Resources, Inc.
SCNA - SMART CANNABIS CORP
KPLTW - Katapult Holdings, Inc. - Warrant
IRDM - Iridium Communications Inc
CIM-C - Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
ISPO - Inspirato Incorporated - Class A
VPER - VIPER NETWORKS INC
RGR - Sturm, Ruger & Company, Inc.
TJX - TJX Companies, Inc. (The)
SNCR - Synchronoss Technologies, Inc.
NRXP - NRX Pharmaceuticals, Inc.
EMD - Western Asset Emerging Markets Debt Fund Inc
GSHRF - GOLDSHORE RESOURCES INC
SBRA - Sabra Health Care REIT, Inc.
GOLF - Acushnet Holdings Corp.
DGII - Digi International Inc.
CAPC - CAPSTONE COMPANIES INC
SDZNY - SANDOZ GROUP AG S/ADR
BYOC - BEYOND COMMERCE INC
CIO-A - City Office REIT, Inc. 6.625% Series A Cumulative Redeemable Preferred Stock
ULCC - Frontier Group Holdings, Inc.
JL - J-Long Group Limited - Ordinary Shares
HYXF - iShares ESG Advanced High Yield Corporate Bond ETF
TOBAF - TAAT GLOBAL ALTERNATIVES
BAM - Brookfield Asset Management Inc Class A Limited Voting Shares
TBLL - Invesco Short Term Treasury ETF
PRTG - Portage Biotech Inc.
TBIL - US Treasury 3 Month Bill ETF
JETS - U.S. Global Jets ETF
FMX - Fomento Economico Mexicano S.A.B. de C.V.
CVNA - Carvana Co. Class A
PSNYW - Polestar Automotive Holding UK Limited
CUBI-F - Customers Bancorp, Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F
CDSG - CHINA DONGSHENG INTL INC
PNNT - PennantPark Investment Corporation
BIL - SPDR Bloomberg 1-3 Month T-Bill ETF
FBYDW - Falcon's Beyond Global, Inc. - Warrants
SBSW - D/B/A Sibanye-Stillwater Limited ADS
FCCO - First Community Corporation
DOUG - Douglas Elliman Inc.
SOUNW - SoundHound AI, Inc. - Warrant
PDPG - PERFORMANCE DRINK GROUP
BIV - Vanguard Intermediate-Term Bond ETF
PSWW - PRINCIPAL SOLAR INC
DHY - Credit Suisse High Yield Bond Fund
HLT - Hilton Worldwide Holdings Inc.
LADR - Ladder Capital Corp Class A
RDW - Redwire Corporation
GCAN - GREATER CANNABIS CO INC
TUSI - Touchstone Ultra Short Income ETF
XONE - BondBloxx ETF Trust BondBloxx Bloomberg One Year Target Duration US Treasury ETF
EICB - Eagle Point Income Company Inc.
IBDV - iShares iBonds Dec 2030 Term Corporate ETF
CRDO - Credo Technology Group Holding Ltd
PSNY - Polestar Automotive Holding UK Limited
COSG - COSMOS GROUP HOLDINGS
HHSE - HANNOVER HOUSE INC
SIXD - SHL Telemedicine Ltd AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF
PRFD - PIMCO U.S. Treasury Index Fund PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
PSFF - Pacer Swan SOS Fund of Funds ETF
MOMO - Hello Group Inc. - American Depositary Shares
CX - Cemex, S.A.B. de C.V. Sponsored ADR
BSCV - Invesco BulletShares 2031 Corporate Bond ETF
CNX - CNX Resources Corporation
RNST - Renasant Corporation
NMI - Nuveen Municipal Income Fund, Inc.
XLE - SPDR Select Sector Fund - Energy Select Sector
ARRNF - AMERICAN RARE EARTHS LTD
BN - Brookfield Corporation Class A Limited Voting Shares
ESP - Espey Mfg. & Electronics Corp.
CELZ - Creative Medical Technology Holdings, Inc.
RFLXF - REFLEX ADVANCED MATLS CP
ECOX - ECO INNOVATION GRP INC
VISM - VISIUM TECHNOLOGIES INC
NEM - Newmont Corporation
SGOV - iShares 0-3 Month Treasury Bond ETF
IGIB - iShares 5-10 Year Investment Grade Corporate Bond ETF
BROG - Brooge Energy Limited - Ordinary Shares
DXD - ProShares UltraShort Dow30
NGL - NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests
LGDTF - LIBERTY GOLD CORP ORD
LITM - Snow Lake Resources Ltd.
FDHT - Fidelity Digital Health ETF
SMOG - VanEck Low Carbon Energy ETF
BFLY+ - Butterfly Network, Inc. Warrants
WVE - Wave Life Sciences Ltd. - Ordinary Shares
SLG-I - SL Green Realty Corporation Preferred Series I
DZZ - DB Gold Double Short ETN due February 15, 2038
UEPEM - UNION ELEC CO 4 PR
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
SHV - iShares Short Treasury Bond ETF
NVVEW - Nuvve Holding Corp. - Warrant
QSI - Quantum-Si Incorporated - Class A
UPST - Upstart Holdings, Inc. - Common stock
KNSA - Kiniksa Pharmaceuticals, Ltd. - Class A Ordinary Shares
BKSY - BlackSky Technology Inc. Class A
MJLB - ULTRACK SYSTEMS INC
JPIB - JPMorgan International Bond Opportunities ETF
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
SONDW - Sonder Holdings Inc. - Warrants
SLS - SELLAS Life Sciences Group, Inc.
GLUE - Monte Rosa Therapeutics, Inc.
KDKGF - KLONDIKE GOLD CORP
VRAR - The Glimpse Group, Inc.
SVNDY - SEVEN & I HLDGS UNSP/ADR
VT - Vanguard Total World Stock Index ETF
SLDPW - Solid Power, Inc. - Warrant
SITS - SOUTHERN ITS INTAL INC
WDAY - Workday, Inc. - Class A
PSTR - PeakShares Sector Rotation ETF
UVXY - ProShares Ultra VIX Short-Term Futures ETF
SMR - NuScale Power Corporation
DIS - Walt Disney Company (The)
SVBL - SILVER BULL RESOURCES NEW
DDL - Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
VQSSF - VIQ SOLUTIONS INC
SYAAF - SYRAH RESOURCES LTD
MGUY - MOGUL ENERGY INTL INC
RWAYL - Runway Growth Finance Corp.
SLNG - Stabilis Solutions, Inc.
CLRMF - CLEAN AIR METALS INC
LYTS - LSI Industries Inc.
CYLC - COUNTY LINE ENERGY CORP
BJRI - BJ's Restaurants, Inc.
NKOSF - LABRADOR GOLD CORP
PTY - Pimco Corporate & Income Opportunity Fund
GNW - Genworth Financial Inc
CCSB - Carbon Collective Short Duration Green Bond ETF
DSX-B - Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)
STT - State Street Corporation
PFD - Flaherty & Crumrine Preferred and Income Fund Incorporated
XBP - XBP Europe Holdings, Inc.
MMLP - Martin Midstream Partners L.P. - Common Units Representing Limited Partnership Interests
REVBW - Revelation Biosciences, Inc. - Warrant
BAX - Baxter International Inc.
ATOM - Atomera Incorporated
RGEN - Repligen Corporation
OSS - One Stop Systems, Inc.
PH - Parker-Hannifin Corporation
CBGL - CANNABIS GLOBAL INC
VLY - Valley National Bancorp
IYE - iShares U.S. Energy ETF
PULS - PGIM Ultra Short Bond ETF
BCX - BlackRock Resources Common Shares of Beneficial Interest
PBA - Pembina Pipeline Corp. Ordinary Shares (Canada)
SWKH - SWK Holdings Corporation
UNP - Union Pacific Corporation
OWUV - ONE WORLD UNIVERSE INC
OPP-B - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock
ORMP - Oramed Pharmaceuticals Inc.
PAXS - PIMCO Access Income Fund
REPL - Replimune Group, Inc.
FSMB - First Trust Short Duration Managed Municipal ETF
VEL - Velocity Financial, Inc.
MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
USGDF - AMERICAN PACIFIC MNG
SILJ - Amplify ETF Trust Amplify Junior Silver Miners ETF
URTH - iShares, Inc. iShares MSCI World ETF
MMNGF - METALLIC MINERALS CORP
ZTR - Virtus Total Return Fund Inc.
GTY - Getty Realty Corporation
PT - Pintec Technology Holdings Limited - American Depositary Shares
CELG.RT - Bristol-Myers Squibb Company Celegne Contingent Value Rights
SY - So-Young International Inc. - American Depository Shares
Symbols Only...
International...
