Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
LPRO - Open Lending Corporation - Class A
VGFCQ - THE VERY GOOD FOOD CO INC
CGAU - Centerra Gold Inc. Common Shares
CNTTQ - CANNTRUST HLDGS INC ORD
GTEH - GENTECH HOLDINGS INC
USMJ - NORTH AMER CANNABIS HLDG
ADAG - Adagene Inc. - ADS, each representing 1.25 ordinary shares
MGIH - Millennium Group International Holdings Limited - Ordinary Shares
CNBX - CNBX PHARMACEUTICAL INC
CCO - Clear Channel Outdoor Holdings, Inc.
TREIF - TREATMENT COM AI INC
CDNS - Cadence Design Systems, Inc.
PRDL - PROFITABLE DEVELOPMENTS
IHD - Voya Emerging Markets High Income Dividend Equity Fund Common Shares
ISPOW - Inspirato Incorporated - Warrant
ONPH - ONCOLOGY PHARMA INC
COCHW - Envoy Medical, Inc. - Warrant
BAC-N - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL
JMM - Nuveen Multi-Market Income Fund (MA)
GDC - GD Culture Group Limited
IFXY - INFRAX SYSTEMS INC
ARQT - Arcutis Biotherapeutics, Inc. - Common stock
SOJE - Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
BBIG - Vinco Ventures, Inc.
VYGVQ - VOYAGER DIGITAL LTD
SPNS - Sapiens International Corporation N.V. - Common Shares
ALL-H - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H
TBIL - US Treasury 3 Month Bill ETF
BKLN - Invesco Senior Loan ETF
CAPC - CAPSTONE COMPANIES INC
YMAB - Y-mAbs Therapeutics, Inc.
HMPQ - Hemp Americana, Inc.
FF - FutureFuel Corp. Common shares
SUTNY - SUMITOMO MITSUI TR S/ADR
MARA - MARA Holdings, Inc.
SGOV - iShares 0-3 Month Treasury Bond ETF
BSMQ - Invesco BulletShares 2026 Municipal Bond ETF
SKHSY - SEKISUI HOUSE LTD S/ADR
RGC - Regencell Bioscience Holdings Limited - Ordinary Shares
GESI - GENERAL EUROPEAN STRATGS
AKO.B - Embotelladora Andina S.A.
VOD - Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
AHCO - AdaptHealth Corp. - Class A
FLRT - Pacer Funds Pacer Pacific Asset Floating Rate High Income ETF
CPTNW - Cepton, Inc. - Warrant
SLS - SELLAS Life Sciences Group, Inc.
THMG - THUNDER MOUNTAIN GOLD INC
NBYCF - NIOBAY METALS INC
CMGR - CLUBHOUSE MEDIA GROUP INC
SCHF - Schwab International Equity ETF
FBND - Fidelity Total Bond ETF
CONL - GraniteShares 2x Long COIN Daily ETF
WFC-C - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC
MMU - Western Asset Managed Municipals Fund, Inc.
BND - Vanguard Total Bond Market ETF
LIDRW - AEye, Inc. - Warrant
AABB - ASIA BROADBAND INC
CHMI-B - Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
FLMB - Franklin Municipal Green Bond ETF
MJLB - ULTRACK SYSTEMS INC
MNTS - Momentus Inc. - Class A
SPMB - SPDR Portfolio Mortgage Backed Bond ETF
PRED - PREDICTIVE TECH GROUP INC
NCA - Nuveen California Municipal Value Fund
HYMCL - Hycroft Mining Holding Corporation - Warrants
KRO - Kronos Worldwide Inc
DFKCY - DAIFUKU CO LTD UNSP/ADR
OWNS - Quaker Investment Trust CCM Affordable Housing MBS ETF
HAUZ - Xtrackers International Real Estate ETF
MCOM - MICROMOBILITY.COM INC A
HMOP - Hartford Municipal Opportunities ETF
IBDY - iShares Trust iShares iBonds Dec 2033 Term Corporate ETF
IDV - iShares International Select Dividend ETF
STAB - Statera Biopharma, Inc.
NG - Novagold Resources Inc.
MYCOF - MYDECINE INNOVATNS GP INC
DJT - Trump Media & Technology Group Corp.
AMPX - Amprius Technologies, Inc.
OCG - Oriental Culture Holding LTD - Ordinary Shares
NIO - NIO Inc. American depositary shares, each representing one Class A ordinary share
YMAR - FT Vest International Equity Moderate Buffer ETF - March
AEFC - Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
IBHD - iShares iBonds 2024 Term High Yield and Income ETF
IBIF - iShares Trust iShares iBonds Oct 2029 Term TIPS ETF
GB+ - Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share
AMBP+ - Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
ARQQW - Arqit Quantum Inc. - Warrants
BKN - BlackRock Investment Quality Municipal Trust Inc. (The)
VTEC - Vanguard California Tax-Exempt Bond ETF
AREBW - American Rebel Holdings, Inc. - warrants
AMC - AMC Entertainment Holdings, Inc. Class A
CRDF - Cardiff Oncology, Inc.
SBSW - D/B/A Sibanye-Stillwater Limited ADS
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
KEGS - 1812 BREWING COMPANY INC
BIL - SPDR Bloomberg 1-3 Month T-Bill ETF
AMLH - AMER LEISURE HLDGS INC
DAWN - Day One Biopharmaceuticals, Inc.
PGYWW - Pagaya Technologies Ltd. - Warrants
CAUD - COLLECTIVE AUDIENCE INC
EDBLW - Edible Garden AG Incorporated - Warrant
UITB - VictoryShares Core Intermediate Bond ETF
GRRRW - Gorilla Technology Group Inc. - Warrant
IBGR - NEXUS ENERGY SERVICES INC
VHT - Vanguard Health Care ETF
PDPG - PERFORMANCE DRINK GROUP
EWL - iShares Inc iShares MSCI Switzerland ETF
CARV - Carver Bancorp, Inc.
BLFE - BIOLIFE SCIENCES INC
RMCO - Royalty Management Holding Corporation - Class A
JPM-K - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ
NIM - Nuveen Select Maturities Municipal Fund
GRLF - GREEN LEAF INNOVATNS INC
TECK - Teck Resources Ltd Ordinary Shares
TOLWF - TRICAN WELL SVC CO LTD
ACU - Acme United Corporation.
BCYC - Bicycle Therapeutics plc - American Depositary Shares
CWH - Camping World Holdings, Inc. Class A
BTM - Bitcoin Depot Inc. - Class A
MQT - Blackrock MuniYield Quality Fund II, Inc.
INDA - iShares MSCI India ETF
OWUV - ONE WORLD UNIVERSE INC
DBL - DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
SHV - iShares Short Treasury Bond ETF
FSP - Franklin Street Properties Corp.
UKOMW - Ucommune International Ltd - Warrant expiring 11/17/2025
X - United States Steel Corporation
VGAS - Verde Clean Fuels, Inc. - Class A
SCCE - Sachem Capital Corp.
OXLC - Oxford Lane Capital Corp. - Closed End Fund
LILA - Liberty Latin America Ltd. - Class A
CVAT - CAVITATION TECHS INC
COEPW - Coeptis Therapeutics Holdings, Inc. - Warrants
RRRLF - ROCKRIDGE RESOURCES LTD
TSOI - THERAPEUTIC SLTNS INTL
NCRA - Nocera, Inc. - common stock
CCCS - CCC Intelligent Solutions Holdings Inc.
TRTN-A - Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares
RJF-B - Raymond James Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
WYNN - Wynn Resorts, Limited
MGF - MFS Government Markets Income Trust
ELSE - Electro-Sensors, Inc.
LFLYW - Leafly Holdings, Inc. - Warrant
CETI - CYBER ENVIRO-TECH INC.
ALST - ALLSTAR HLTH BRANDS INC
RETL - Direxion Daily Retail Bull 3X Shares ETF
PSA-H - Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H
SEMR - SEMrush Holdings, Inc. Class A
AEVA+ - Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share
EIM - Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
CFSB - CFSB Bancorp, Inc.
CRGX - CARGO Therapeutics, Inc.
NVVEW - Nuvve Holding Corp. - Warrant
SONDW - Sonder Holdings Inc. - Warrants
SPMTF - SPEARMINT RESOURCES ORD
IAPR - Innovator International Developed Power Buffer ETF April
BXMT - Blackstone Mortgage Trust, Inc.
BRTX - BioRestorative Therapies, Inc.
ATYG - ATLAS TECH GROUP INC
TMGI - THE MARQUIE GROUP INC
DIS - Walt Disney Company (The)
VPER - VIPER NETWORKS INC
BEDU - Bright Scholar Education Holdings Limited American Depositary Shares, each representing four Class A Ordinary Share
FIZZ - National Beverage Corp.
VHC - VirnetX Holding Corp
COPX - Global X Copper Miners ETF
MMEX - MMEX RESOURCES CORP
GTCH - GBT TECHNOLOGIES INC
EPM - Evolution Petroleum Corporation, Inc.
QBTS - D-Wave Quantum Inc. Common Shares
VISM - VISIUM TECHNOLOGIES INC
DHC - Diversified Healthcare Trust - Common Shares of Beneficial Interest
HCMC - HEALTHIER CHOICES MGMT
CXAIW - CXApp Inc. - Warrant
ARRNF - AMERICAN RARE EARTHS LTD
ATNFW - 180 Life Sciences Corp. - Warrant
SJ - Scienjoy Holding Corporation - Class A Ordinary Shares
GTBP - GT Biopharma, Inc.
GSL-B - Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)
JSPR - Jasper Therapeutics, Inc. - Class A
ADMT - ADM TRONICS UNLTD INC
VNTH - NANO MOBILE HEALTHCARE
UTSI - UTStarcom Holdings Corp - Ordinary Shares
MLYBY - MALAYAN BKNG BERHAD S/ADR
CLIP - Global X Funds Global X 1-3 Month T-Bill ETF
PACK - Ranpak Holdings Corp Class A
DDT - Dillard's Capital Trust I
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
SCLXW - Scilex Holding Company - Warrant
SWVLW - Swvl Holdings Corp - Warrant
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
MCIC - MULTICORP INTL INC
BEGI - BLACKSTAR ENTERPRISE GRP
AGNCM - AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
KZR - Kezar Life Sciences, Inc.
AREC - American Resources Corporation - Class A
DXR - Daxor Corporation - Closed End Fund
FLDR - Fidelity Low Duration Bond Factor ETF
PYXS - Pyxis Oncology, Inc.
AAA - Alternative Access First Priority CLO Bond ETF
TOBAF - TAAT GLOBAL ALTERNATIVES
SNBR - Sleep Number Corporation
BLAGF - BLUE LAGOON RESOURCES INC
LANV - Lanvin Group Holdings Limited
FAX - abrdn Asia-Pacific Income Fund, Inc.
VCV - Invesco California Value Municipal Income Trust
HTLFP - Heartland Financial USA, Inc. - Depositary Shares, each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E
EQX - Equinox Gold Corp. Common Shares
FLIN - Franklin FTSE India ETF
OIS - Oil States International, Inc.
SNWGF - SNOWLINE GOLD CORP
Symbols Only...
International...
