Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
REAL - The RealReal, Inc.
WDLF - DECENTRAL LIFE INC
TNL - Travel Leisure Co. Common Stock
NABZY - NATL AUSTRALIA BK S/ADR
ZID.CAT - BMO MSCI INDIA SELECTION EQUI CAD UNITS
POAI - Predictive Oncology Inc.
GPFT - GRAPEFRUIT USA INC
TPU.CAT - TD U S EQUITY INDEX ETF ETF UNIT
LVGI - LIMITLESS VENTURE GRP INC
SLNFF - SOLUTION FINL INC
FMNJ - FRANKLIN MINING INC
AD.UN.CAT - ALARIS EQUITY PARTNERS INCOME TRUST UNITS
DRTTF - DIRTT ENVIRONMENTAL SLTNS
BRTX - BioRestorative Therapies, Inc.
MMEX - MMEX RESOURCES CORP
FTAIM - FTAI Aviation Ltd.
HBAN - Huntington Bancshares Incorporated
HALO - Halozyme Therapeutics, Inc.
MYCOF - MYDECINE INNOVATNS GP INC
VGSH - Vanguard Short-Term Treasury ETF
PDPG - PERFORMANCE DRINK GROUP
KVHI - KVH Industries, Inc.
AVUS - Avantis U.S. Equity ETF
NDIA - Global X Funds Global X India Active ETF
SUB - iShares Short-Term National Muni Bond ETF
JRVR - James River Group Holdings, Ltd. - Common Shares
MMYT - MakeMyTrip Limited - Ordinary Shares
GESI - GENERAL EUROPEAN STRATGS
AREC - American Resources Corporation - Class A
VICI - VICI Properties Inc.
BOIL - ProShares Ultra Bloomberg Natural Gas
NPFD - Nuveen Variable Rate Preferred & Income Fund
TZA - Direxion Small Cap Bear 3X Shares
XOMAP - XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock
PPIH - Perma-Pipe International Holdings, Inc.
HOLOW - MicroCloud Hologram Inc. - Warrant
COSG - COSMOS GROUP HOLDINGS
KEY-I - KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E
DASTY - DASSAULT SYSTEMES SA ADR
AYTU - Aytu BioPharma, Inc.
AMMJ - AMERICAN CANNABIS CO
XISE - FT Vest U.S. Equity Buffer & Premium Income ETF - September
MRUS - Merus N.V. - Common Shares
ASUR - Asure Software Inc
SPH - Suburban Propane Partners, L.P.
AOUT - American Outdoor Brands, Inc.
OPTX - Syntec Optics Holdings, Inc. - Class A
TRINI - Trinity Capital Inc. - 7.875% Notes Due 2029
BSCT - Invesco BulletShares 2029 Corporate Bond ETF
BLDV - BLUE DIAMOND VENTURES INC
WSM - Williams-Sonoma, Inc. (DE)
IBDU - iShares iBonds Dec 2029 Term Corporate ETF
QGEN - Qiagen N.V. Common Shares
FNICF - FATHOM NICKEL INC
SCHP - Schwab U.S. TIPs ETF
HWCPZ - Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060
FSI - Flexible Solutions International Inc. (CDA)
TMGI - THE MARQUIE GROUP INC
RVSNW - Rail Vision Ltd. - Warrant
SER - Serina Therapeutics, Inc.
DOG - ProShares Short Dow30
MGIH - Millennium Group International Holdings Limited - Ordinary Shares
CTOS - Custom Truck One Source, Inc.
SCHO - Schwab Short-Term U.S. Treasury ETF
STEP - StepStone Group Inc. - Class A
SPTS - SPDR Portfolio Short Term Treasury ETF
HNDAF - HONDA MOTOR CO LTD
BRAG.CAT - BRAGG GAMING GROUP INC COM NEW
NEAR - iShares Short Duration Bond Active ETF
ATLCP - Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share
ISPOW - Inspirato Incorporated - Warrant
NIHK - VIDEO RIVER NETWORKS INC
MRG.UN.CAT - MORGUARD NORTH AMERN RESIDENTA TR UNIT
BSJR - Invesco BulletShares 2027 High Yield Corporate Bond ETF
NLY-F - Annaly Capital Management Inc 6.95% Series F
KYN - Kayne Anderson Energy Infrastructure Fund, Inc.
BIL - SPDR Bloomberg 1-3 Month T-Bill ETF
CCNEP - CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock
FBIO - Fortress Biotech, Inc.
GRF - Eagle Capital Growth Fund, Inc.
SPSK - Tidal ETF Trust SP Funds Dow Jones Global Sukuk ETF
ATCOL - Atlas Corp. - 7.125% Notes due 2027
CRON - Cronos Group Inc. - Common Share
MASI - Masimo Corporation
WBD - Warner Bros. Discovery, Inc. - Series A
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
RCC - Ready Capital Corporation 5.75% Senior Notes due 2026
ENBP - ENB FINANCIAL CORP PA
AWLIF - AMERIWEST LITHIUM INC
VUS.CAT - VANGUARD US TOTAL MKT INDX ETF TR UNITS
DBGI - DIGITAL BRANDS GROUP INC
NWBO - NORTHWEST BIOTHRPUTCS INC
RLAIF - RAILTOWN AI TECHNOLOGIES
PATH - UiPath, Inc. Class A
ICSH - iShares Ultra Short Duration Bond Active ETF
SCUS - Schwab Strategic Trust Schwab Ultra-Short Income ETF
LITOF - FRONTIER LITHIUM ORD
STOT - SPDR DoubleLine Short Duration Total Return Tactical ETF
SPUC - Simplify Exchange Traded Funds Simplify US Equity PLUS Upside Convexity ETF
BETR - Better Home - Class A
HXS.CAT - GLOBAL X S&P 500 INDEX CORP ETF SHARES
ECOX - ECO INNOVATION GRP INC
MDAIW - Spectral AI, Inc. - Warrants
SOUNW - SoundHound AI, Inc. - Warrant
NTMFF - NEOTECH METALS CORP
TBIL - US Treasury 3 Month Bill ETF
XALL - XALLES HOLDINGS INC
DIVB - iShares Core Dividend ETF
CWCO - Consolidated Water Co. Ltd. - Ordinary Shares
SRS - ProShares UltraShort Real Estate
TRINZ - Trinity Capital Inc. - 7.875% Notes due 2029
GMBL - ESPORTS ENTMNT GRP INC
EPAC - Enerpac Tool Group Corp.
JPST - JPMorgan Ultra-Short Income ETF
GTBP - GT Biopharma, Inc.
BLLB - BELL BUCKLE HLDGS INC
ARCC - Ares Capital Corporation - Closed End Fund
BBBS - BondBloxx ETF Trust BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
AWSL - ATLANTIC POWER & INFRASTR
FUJIY - FUJIFILM HLDGS CORP ADR
MLSS - Milestone Scientific, Inc.
ZIONP - Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock
GFAIW - Guardforce AI Co., Limited - Warrant
CRYM - CRYOMASS TECHNOLOGIES INC
EPOW - Sunrise New Energy Co., Ltd - Class A Ordinary Shares
AC.CAT - AIR CDA INC VAR VTG SHS
GPC - Genuine Parts Company
SGIOY - SHIONOGI & CO UNSP/ADR
SNX - TD SYNNEX Corporation
BAOS - Baosheng Media Group Holdings Limited - Ordinary shares
WSNAF - WESANA HEALTH HLDGS INC
JRSH - Jerash Holdings (US), Inc.
PNFP - Pinnacle Financial Partners, Inc.
GNL-D - Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock
MJLB - ULTRACK SYSTEMS INC
SNV.CAV - SONORO ENERGY LTD COM NEW
INVZ - Innoviz Technologies Ltd. - Ordinary shares
ABEPF - VISION LITHIUM INC
KNSL - Kinsale Capital Group, Inc.
ATUS - Altice USA, Inc. Class A
ATXG - Addentax Group Corp.
PBMWW - Psyence Biomedical Ltd. - Warrant
APRH - Innovator Premium Income 20 Barrier ETF - April
LINK - Interlink Electronics, Inc.
DB.CAV - DECIBEL CANNABIS COMPANY INC
ZEO - Zeo Energy Corporation - Class A
SHMD - SCHMID Group N.V. - Class A Ordinary Shares
FRMEP - First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A
PHD - Pioneer Floating Rate Fund, Inc.
HNNMY - HENNES&MAURITZ UNSP/ADR
CUBB - Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034
NWGL - Nature Wood Group Limited - American Depositary Shares
STWD - STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc.
PRM - Perimeter Solutions, SA
IBOC - International Bancshares Corporation
JRI - Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest
FN - Fabrinet Ordinary Shares
TNK - Teekay Tankers Ltd.
SDFI - AB Active ETFs, Inc. AB Short Duration Income ETF
NPK - National Presto Industries, Inc.
USFR - WisdomTree Floating Rate Treasury Fund
CGAC - CODE GREEN APPAREL
D - Dominion Energy, Inc.
EWBC - East West Bancorp, Inc.
GRCU - GREEN CURES & BOTANICAL
CECO - CECO Environmental Corp.
CMT - Core Molding Technologies Inc
OMEX - Odyssey Marine Exploration, Inc.
INZY - Inozyme Pharma, Inc.
DFN.CAT - DIVIDEND 15 SPLIT CORP CL A SHARES
CNGKY - CHEUNG ASSET HLDG UNS/ADR
SPSB - SPDR Portfolio Short Term Corporate Bond ETF
DKL - Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests
HYG - iShares iBoxx $ High Yield Corporate Bond ETF
MGRM - Monogram Technologies Inc.
BXSY - BEXIL INVESTMENT TRUST
SSY - SunLink Health Systems, Inc.
SCR.CAT - STRATHCONA RESOURCES LIMITED
WGX.CAT - WESTGOLD RESOURCES LIMITED
REBN - Reborn Coffee, Inc.
G.CAT - AUGUSTA GOLD CORP
ATAO - Altair International Corp
TIP - iShares TIPS Bond ETF
ETN - Eaton Corporation, PLC Ordinary Shares
BGC - BGC Group, Inc. - Class A
IOT - Samsara Inc. Class A
WTW - Willis Towers Watson Public Limited Company - Ordinary Shares
ADI - Analog Devices, Inc.
IGBT.UN.CAT - 2028 INVESTMENT GRADE BOND TR CLASS F UNITS
Symbols Only...
