Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
CNTTQ - CANNTRUST HLDGS INC ORD
ALPP - Alpine 4 Holdings, Inc. Class A
BLFE - Biolife Sciences Inc.
NTEST - NYSE Tick Pilot Test Sym-Control
PDM - Piedmont Realty Trust Inc Class A
SDCCQ - SmileDirectClub Inc Class A
GRNH - GreenGro Technologies, Inc.
NEGG - Newegg Commerce, Inc.
VNTH - Nano Mobile Healthcare, Inc.
CBAT - CBAK Energy Technology, Inc.
ANGHW - Anghami Inc. - Warrants
CIX - CompX International Inc. Class A
GLBZ - Glen Burnie Bancorp
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
MNKD - MannKind Corporation
SPHY - State Street SPDR Portfolio High Yield Bond ETF
FDMIF - Founders Metals, Inc.
HMNY - Helios and Matheson Analytics Inc.
JAAA - Janus Henderson AAA CLO ETF
TCNNF - Trulieve Cannabis Corp.
BBIG - Vinco Ventures, Inc.
ONBPP - Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
CMCSA - Comcast Corporation Class A
ATDS - Data443 Risk Mitigation Inc
OSUR - OraSure Technologies, Inc.
PRENW - Prenetics Global Limited - Warrant
BIEI - Premier Biomedical Inc.
BEAG - Bold Eagle Acquisition Corp. Class A
CVW.CAV - CVW SUSTAINABLE ROYALTIES INC
PFL - PIMCO Income Strategy Fund Shares of Beneficial Interest
BJ - BJ's Wholesale Club Holdings, Inc.
MLP - Maui Land & Pineapple Company, Inc.
STAB - Statera Biopharma, Inc.
ICLO - Invesco AAA CLO Floating Rate Note ETF
CBNK - Capital Bancorp, Inc.
EMED - Electromedical Technologies, Inc.
TOFB - Tofutti Brands, Inc.
INQD - Indoor Harvest Corp.
CLOA - iShares AAA CLO Active ETF
VGFCQ - Very Good Food Company Inc
PRST - Presto Automation, Inc.
HYGH - iShares Interest Rate Hedged High Yield Bond ETF
SMFL - Smart for Life, Inc.
CXXIF - C21 Investments Inc
AMODW - Alpha Modus Holdings, Inc. - Warrant
PFAI - Pinnacle Food Group Limited Class A
MYCF - State Street My2026 Corporate Bond ETF
EOSE - Eos Energy Enterprises, Inc. Class A
PULS - PGIM Ultra Short Bond ETF
CNM - Core & Main, Inc. Class A
ETON - Eton Pharmaceuticals, Inc.
IONR - ioneer Limited Sponsored ADR
VLYPO - Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
MCI - Barings Corporate Investors
PSRU - Valiant Eagle Inc.
AGA.CAV - SILVER47 EXPLORATION CORP
AOUT - American Outdoor Brands, Inc.
HBRM - Herborium Group, Inc.
MSOS - AdvisorShares Pure US Cannabis ETF
BCI - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
BSRTF - BSR Real Estate Investment Trust
BSJS - Invesco BulletShares 2028 High Yield Corporate Bond ETF
GESI - General European Strategic Investments Inc
EONR+ - EON Resources Inc. Warrants, each whole warrant exercisable for three quarters of one share of Class A at an exercise price of $11.50 per whole share
XTLT.CAT - BLACKROCK ASSET MANAGEMENT CA UNIT
DMAN - Demand Brands, Inc.
ATLX - Atlas Lithium Corporation
PDER - Pardee Resources Company
MGPHF - Mason Resources Inc.
MCOA - Marijuana Company of America, Inc.
NSRCF - NextSource Materials Inc
GROM - Grom Social Enterprises, Inc.
KAYS - Kaya Holdings, Inc.
SYRA - Syra Health Corp. Class A
FLOT - iShares Floating Rate Bond ETF
HOVR - New Horizon Aircraft Ltd. Class A
CIMN - Chimera Investment Corporation 9.000% Senior Notes due 2029
LDRH - iShares iBonds 1-5 Year High Yield and Income Ladder ETF
FOXX - Foxx Development Holdings Inc.
REPL - Replimune Group, Inc.
SPIEF - SPI Energy Co Ltd
SY - So-Young International, Inc. Sponsored ADR Class A
LVGI - Limitless Venture Group, Inc.
BPOPM - Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
LPX - Louisiana-Pacific Corporation
BIOF - Blue Biofuels, Inc.
EADSY - Airbus SE Unsponsored ADR
LZB - La-Z-Boy Incorporated
MMEX - MMEX Resources Corporation
LDOS - Leidos Holdings, Inc.
WH - Wyndham Hotels & Resorts, Inc.
CCIX - Churchill Capital Corp. IX Class A
OTIS - Otis Worldwide Corporation
LVMUY - LVMH Moet Hennessy Louis Vuitton SE Unsponsored ADR
XTIA - XTI Aerospace, Inc.
HYPR - Hyperfine, Inc. Class A
RNAZ - TransCode Therapeutics, Inc.
VIPS - Vipshop Holdings Ltd Sponsored ADR
BLLB - BELL BUCKLE HLDGS INC
TDTT - FlexShares iBoxx 3 Year Target Duration TIPS Index Fund
ISPOW - Inspirato Incorporated - Warrant
SUN.CAV - STARDUST SOLAR ENERGY INC
PCYO - Pure Cycle Corporation
EMMA - Emmaus Life Sciences, Inc.
CLWT - Euro Tech Holdings Co. Ltd.
T-C - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C
CRD.A - Crawford & Company Class A
CPT - Camden Property Trust
SAZ - Saratoga Investment Corp 8.50% Notes due 2028
GHYG - iShares US & Intl High Yield Corp Bond ETF
RXT - Rackspace Technology, Inc.
EVHY - Eaton Vance High Yield ETF
SCVFF - Scotch Creek Ventures, Inc.
XHYF - BondBloxx USD High Yield Bond Financial & REIT Sector ETF
CBGL - Cannabis Global Inc.
GT - Goodyear Tire & Rubber Company
NUMIF - Numinus Wellness Inc
LKNCY - Luckin Coffee, Inc. Sponsored ADR Class A
WDRP - Wanderport Corporation
NRDE - Nu Ride Inc Class A
LXP-C - LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock
TMFE - Motley Fool Capital Efficiency 100 Index ETF
DZZ - DB Gold Double Short ETN due February 15, 2038
MRVL - Marvell Technology, Inc.
IWF - iShares Russell 1000 Growth Fund
SOLV - Solventum Corporation
APAAF - Appia Rare Earths & Uranium Corp
BRKR - Bruker Corporation
CFG-H - Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H
CFRN.CAT - CIBC ASSET MANAGEMENT INC ACTIVE INVT FLTG
QRHC - Quest Resource Holding Corp.
TBIL - US Treasury 3 Month Bill ETF
BACK - IMAC Holdings, Inc.
ONCY - Oncolytics Biotech Inc.
ACEL - Accel Entertainment, Inc. Class A
SWISF - Sekur Private Data Ltd
HCMC - Healthier Choices Management Corp
HAO - Haoxi Health Technology Limited Class A
CRYBF - Dynamite Blockchain Corp.
KITTW - Nauticus Robotics, Inc. - Warrant
VONG - Vanguard Russell 1000 Growth ETF
VOYA - Voya Financial, Inc.
BYOC - Beyond Commerce, Inc.
ELRA - Elray Resources, Inc.
MKC - McCormick & Company, Incorporated
BCII - BCII Enterprises, Inc.
THYF - T. Rowe Price U.S. High Yield ETF
USCMF - US Critical Metals Corp.
ALST - AllStar Health Brands Inc
SGOV - iShares 0-3 Month Treasury Bond ETF
ILC.CAV - ILC CRITICAL MINERALS LTD
AIEV - Thunder Power Holdings, Inc.
SYK - Stryker Corporation
PSA-I - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share
FHN-C - First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C
ACONW - Aclarion, Inc. - Warrant
BABX - GraniteShares 2x Long BABA Daily ETF
MAA-I - Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock
PIIIW - P3 Health Partners Inc. - Warrant
JXN-A - Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A
SYIN - Synbio International Inc
AB - AllianceBernstein Holding L.P.
HEPS - D-MARKET Elektronik Hizmetler ve Ticaret AS Sponsored ADR
MKC.V - McCormick & Company, Incorporated
GNT-A - GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
POET - POET Technologies Inc.
AWX - Avalon Holdings Corporation Class A
MFAO - MFA Financial, Inc. 9.000% Senior Notes due 2029
ALTG-A - Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)
HPE - Hewlett Packard Enterprise Co.
UNICY - Unicharm Corporation Sponsored ADR
KYCCF - Keyence Corporation
SAENF - Solar Alliance Energy Inc.
F-B - Ford Motor Company 6.20% Notes due June 1, 2059
SHMP - NaturalShrimp, Inc.
DSYWW - Big Tree Cloud Holdings Limited - Warrants
Symbols Only...
