Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
VGFCQ - THE VERY GOOD FOOD CO INC
FFMGF - FIRST MINING GOLD CORP
CNTTQ - CANNTRUST HLDGS INC ORD
MMU - Western Asset Managed Municipals Fund, Inc.
GTEH - GENTECH HOLDINGS INC
USMJ - NORTH AMER CANNABIS HLDG
MRUS - Merus N.V. - Common Shares
SRAFF - SANDFIRE RES AMER INC
HYMCL - Hycroft Mining Holding Corporation - Warrants
TSOI - THERAPEUTIC SLTNS INTL
TBIL - US Treasury 3 Month Bill ETF
LIDRW - AEye, Inc. - Warrant
AVDE - Avantis International Equity ETF
RJF-B - Raymond James Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
GSVR.CAV - GUANAJUATO SILVER COMPANY LTD COM STK
PRDL - PROFITABLE DEVELOPMENTS
CNBX - CNBX PHARMACEUTICAL INC
NIO - NIO Inc. American depositary shares, each representing one Class A ordinary share
LABU - Direxion Daily S&P Biotech Bull 3X Shares
HTLD - Heartland Express, Inc.
ISPOW - Inspirato Incorporated - Warrant
ONPH - ONCOLOGY PHARMA INC
SCJ - iShares MSCI Japan Sm Cap
NNY - Nuveen New York Municipal Value Fund
IXC - iShares Global Energy ETF
RICK - RCI Hospitality Holdings, Inc.
X - United States Steel Corporation
CIO - City Office REIT, Inc.
UKOMW - Ucommune International Ltd - Warrant expiring 11/17/2025
GPN - Global Payments Inc.
BBIG - Vinco Ventures, Inc.
TECK - Teck Resources Ltd Ordinary Shares
BHFAO - Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
TRTN-A - Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares
BRTX - BioRestorative Therapies, Inc.
CMGR - CLUBHOUSE MEDIA GROUP INC
TOY.CAT - SPIN MASTER CORP SUB VTG COM
AMBP+ - Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
MNTS - Momentus Inc. - Class A
VYGVQ - VOYAGER DIGITAL LTD
RRC - Range Resources Corporation
SLNH - Soluna Holdings, Inc.
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
SHV - iShares Short Treasury Bond ETF
GESI - GENERAL EUROPEAN STRATGS
HMPQ - Hemp Americana, Inc.
SPHR - Sphere Entertainment Co. Class A
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
IFXY - INFRAX SYSTEMS INC
AMC - AMC Entertainment Holdings, Inc. Class A
CODI - D/B/A Compass Diversified Holdings Shares of Beneficial Interest
ARQQW - Arqit Quantum Inc. - Warrants
VPER - VIPER NETWORKS INC
CPTNW - Cepton, Inc. - Warrant
SCCC - Sachem Capital Corp. 7.75% Notes due 2025
CCO - Clear Channel Outdoor Holdings, Inc.
CFSB - CFSB Bancorp, Inc.
OPP-A - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock
MGIH - Millennium Group International Holdings Limited - Ordinary Shares
AMH - American Homes 4 Rent Common Shares of Beneficial Interest
JMM - Nuveen Multi-Market Income Fund (MA)
CGXU - Capital Group International Focus Equity ETF
CYH - Community Health Systems, Inc.
IDEV - iShares Core MSCI International Developed Markets ETF
GRCU - GREEN CURES & BOTANICAL
MQT - Blackrock MuniYield Quality Fund II, Inc.
TTI - Tetra Technologies, Inc.
EXAS - Exact Sciences Corporation
GLP-B - Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests
ESPR - Esperion Therapeutics, Inc.
BLPG - Blue Line Protection Group, Inc.
ZMMK.CAT - BMO MONEY MARKET FUND ETF SER UNIT
PRED - PREDICTIVE TECH GROUP INC
MCOM - MICROMOBILITY.COM INC A
SLS - SELLAS Life Sciences Group, Inc.
DBL - DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
GB+ - Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share
BIL - SPDR Bloomberg 1-3 Month T-Bill ETF
PCY - Invesco Emerging Markets Sovereign Debt ETF
GRRRW - Gorilla Technology Group Inc. - Warrant
AAA - Alternative Access First Priority CLO Bond ETF
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
MYCOF - MYDECINE INNOVATNS GP INC
IUSB - iShares Core Total USD Bond Market ETF
STXE - EA Series Trust Strive Emerging Markets Ex-China ETF
STAB - Statera Biopharma, Inc.
GRNT - Granite Ridge Resources, Inc.
HCM - HUTCHMED (China) Limited - American Depositary Shares
COM - Direxion Auspice Broad Commodity Strategy ETF
CTKB - Cytek Biosciences, Inc.
NESR - National Energy Services Reunited Corp - Ordinary Shares
OWUV - ONE WORLD UNIVERSE INC
DAWN - Day One Biopharmaceuticals, Inc.
GCC - WisdomTree EnhancedContinuous Commodity Index Fund
NDIA - Global X Funds Global X India Active ETF
VIGL - Vigil Neuroscience, Inc.
KNBWY - KIRIN HLDGS CO LTD S/ADR
CRDF - Cardiff Oncology, Inc.
SUZ - Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
BC - Brunswick Corporation
SGOV - iShares 0-3 Month Treasury Bond ETF
ATOS - Atossa Therapeutics, Inc.
FLRT - Pacer Funds Pacer Pacific Asset Floating Rate High Income ETF
KKPNF - KONINKLIJKE KPN NV
AFIB - ACUTUS MEDICAL INC
GTCH - GBT TECHNOLOGIES INC
TUSK - Mammoth Energy Services, Inc.
JHCB - John Hancock Corporate Bond ETF
BAESF - BAE SYSTEMS PLC ORD
MJLB - ULTRACK SYSTEMS INC
VGAS - Verde Clean Fuels, Inc. - Class A
LYG - Lloyds Banking Group Plc American Depositary Shares
LLKKF - LAKE RESOURCES N L
OXLC - Oxford Lane Capital Corp. - Closed End Fund
DNTH - Dianthus Therapeutics, Inc.
AREBW - American Rebel Holdings, Inc. - warrants
NEM - Newmont Corporation
LFLYW - Leafly Holdings, Inc. - Warrant
IBHD - iShares iBonds 2024 Term High Yield and Income ETF
LINK - Interlink Electronics, Inc.
F-D - Ford Motor Company 6.500% Notes due August 15, 2062
DCRE - DoubleLine ETF Trust DoubleLine Commercial Real Estate ETF
GDC - GD Culture Group Limited
EWU - iShares MSCI United Kingdom ETF
PDPG - PERFORMANCE DRINK GROUP
MLYBY - MALAYAN BKNG BERHAD S/ADR
BLFE - BIOLIFE SCIENCES INC
DKNG - DraftKings Inc. - Class A
SPBO - SPDR Portfolio Corporate Bond ETF
BSMS - Invesco BulletShares 2028 Municipal Bond ETF
ATNFW - 180 Life Sciences Corp. - Warrant
ERBB - AMERICAN GREEN INC
BKLN - Invesco Senior Loan ETF
HOD.CAT - BETAPRO CRDE OIL INV LEVRG DLY ETF SHS
VNDA - Vanda Pharmaceuticals Inc.
GYRE - Gyre Therapeutics, Inc.
AGM-E - Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E
INMD - InMode Ltd. - Ordinary Shares
EQX - Equinox Gold Corp. Common Shares
CLIP - Global X Funds Global X 1-3 Month T-Bill ETF
MGIC - Magic Software Enterprises Ltd. - Ordinary Shares
VNTH - NANO MOBILE HEALTHCARE
NKTR - Nektar Therapeutics
COEPW - Coeptis Therapeutics Holdings, Inc. - Warrants
NRSN - NeuroSense Therapeutics Ltd.
CBCYB - CENTRAL BANCO B NON VTG
GGLDF - GETCHELL GOLD CORPORATION
EDBLW - Edible Garden AG Incorporated - Warrant
MMEX - MMEX RESOURCES CORP
DBEU - Xtrackers MSCI Europe Hedged Equity ETF
ACP-A - abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock
ADYEY - ADYEN NV UNSP/ADR
SIGL - Signal Advance, Inc.
SB-D - Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)
FCAL - First Trust California Municipal High income ETF
CMP - Compass Minerals Intl Inc
SONDW - Sonder Holdings Inc. - Warrants
BCO - Brinks Company (The)
HGLB - Highland Global Allocation Fund
HMOP - Hartford Municipal Opportunities ETF
SPGYF - WHITECAP RESOURCES INC
KEGS - 1812 BREWING COMPANY INC
AEVA+ - Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share
COCHW - Envoy Medical, Inc. - Warrant
NVVEW - Nuvve Holding Corp. - Warrant
KZR - Kezar Life Sciences, Inc.
DUK-A - Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock
GTBP - GT Biopharma, Inc.
VKTX - Viking Therapeutics, Inc.
DFIS - Dimensional International Small Cap ETF
MCIC - MULTICORP INTL INC
DJT - Trump Media & Technology Group Corp.
CGAC - CODE GREEN APPAREL
CAPC - CAPSTONE COMPANIES INC
FTHM - Fathom Holdings Inc.
KRO - Kronos Worldwide Inc
BTM - Bitcoin Depot Inc. - Class A
RMCO - Royalty Management Holding Corporation - Class A
RKT - Rocket Companies, Inc. Class A
ALST - ALLSTAR HLTH BRANDS INC
UPLD - Upland Software, Inc.
MWWC - MARKETING WRLDWD CORP
IGEX - INDO GLOBAL EXCH PTE LTD
VISM - VISIUM TECHNOLOGIES INC
APSI - Aqua Power Systems Inc.
SWVLW - Swvl Holdings Corp - Warrant
HCMC - HEALTHIER CHOICES MGMT
DXYN - The Dixie Group, Inc.
GASXF - NG ENERGY INTL CORP
AMLH - AMER LEISURE HLDGS INC
NXJ - Nuveen New Jersey Qualified Municipal Fund
CASH.CAT - GLOBAL X HIGH INT SVGS ETF UNIT CL A
GEHC - GE HealthCare Technologies Inc.
TWST - Twist Bioscience Corporation
DLNG-A - Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units
TMGI - THE MARQUIE GROUP INC
SJ - Scienjoy Holding Corporation - Class A Ordinary Shares
BXMT - Blackstone Mortgage Trust, Inc.
EIM - Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
OCG - Oriental Culture Holding LTD - Ordinary Shares
Symbols Only...
