Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IBRLF - IberAmerican Lithium Corp.
SHWZ - Medicine Man Technologies, Inc.
AFIIQ - Armstrong Flooring, Inc.
VEVMQ - Vicinity Motor Corp
SLNAF - Selina Hospitality PLC
BIORQ - Biora Therapeutics, Inc.
SHMP - NaturalShrimp, Inc.
ELMSQ - Electric Last Mile Solutions, Inc. Class A
FOMI - Formation Minerals Inc
AKTSQ - Akoustis Technologies, Inc.
VYGVQ - Voyager Digital Ltd.
LICYQ - Li-Cycle Holdings Corp.
TMSH - TransGlobal Assets Inc.
KGKG - Kona Gold Beverage Inc
FRMA - Firma Holdings Corp.
GRCU - Global Roundtable Corporation
MWWC - Marketing Worldwide Corporation
XDSL - mPhase Technologies, Inc.
BOTY - Lingerie Fighting Championships, Inc.
MMEX - MMEX Resources Corporation
GEGP - Gold Entertainment Group, Inc.
GBHL - Global Entertainment Holdings, Inc.
GMPR - Gourmet Provisions International Corporation
HIPH - American Premium Water Corporation
NOUV - Nouveau Life Pharmaceuticals, Inc.
COSG - Cosmos Group Holdings Inc
SRAX - SRAX, Inc. Class A
ETEK - Eco-Tek Group, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
AHFD - Active Health Foods, Inc.
AVRW - Avenir Wellness Solutions, Inc
TTCFQ - Tattooed Chef Inc Class A
RENO - Renovare Environmental, Inc.
WNBD - Winning Brands Corporation
WLLBW - WHITING PETRO SER B WT 24
PUGE - Puget Technologies, Inc.
IGOT - Fomo Worldwide Inc
BHILQ - Benson Hill, Inc.
PBIO - Pressure BioSciences, Inc.
GOEVQ - Canoo Inc. Class A
FUNFF - FansUnite Entertainment, Inc.
SPIEF - SPI Energy Co Ltd
BLSP - Blue Sphere Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
MCOA - Marijuana Company of America, Inc.
JEM - 707 Cayman Holdings Limited - Ordinary Shares
GESI - General European Strategic Investments Inc
CJET - Chijet Motor Company, Inc.
TKCM - Token Communities Ltd
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
DHCC - Diamondhead Casino Corporation
MYNAY - Mynaric AG Sponsored ADR
STFS - Star Fashion Culture Holdings Ltd. Class A
BIMI - BOQI International Medical Inc
GRNH - GreenGro Technologies, Inc.
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
HCMC - Healthier Choices Management Corp
BDGR - Black Dragon Resource Companies, Inc.
NXTT - Next Technology Holding Inc.
ELPW - Elong Power Holding Limited Class A
TPIC - TPI Composites, Inc.
SCPX - Scorpius Holdings, Inc.
CUPR - Cuprina Holdings (Cayman) Limited Class A
YAAS - Youxin Technology Limited Class A
NUWEW - NUWELLIS INC WT 25
RAY - Raytech Holding Limited
YVRLF - Liquid Media Group Ltd.
PRPM - ProTek Capital, Inc.
TPTW - TPT Global Tech, Inc.
BINI - Bollinger Innovations, Inc.
WINT - Windtree Therapeutics, Inc.
PPBT - Purple Biotech Ltd. Sponsored ADR
PBLA - Panbela Therapeutics Inc
YBGJ - Yubo International Biotech Limited Class A
AONNY - AEON Co., Ltd. Unsponsored ADR
NOVAQ - Sunnova Energy International Inc
PSGR - Pershing Resources Company, Inc.
EXROF - Exro Technologies, Inc.
NVNO - enVVeno Medical Corporation
YMAT - J-Star Holding Co., Ltd.
BEGI - BlackStar Enterprise Group, Inc.
SRBT - Shanrong Biotechnology Corp
CLHI - CLST Holdings, Inc.
CNTM - ConnectM Technology Solutions Inc.
AVACF - Avance Gas Holding Ltd.
FOXO - FOXO Technologies Inc. Class A
SMX - SMX (Security Matters) Public Limited Company Class A
NXGB - NxGen Brands, Inc.
AMPE - Ampio Pharmaceuticals, Inc.
HSTA - Hestia Insight, Inc.
DMIFF - Diamcor Mining Inc.
ENVXW - Enovix Corporation - Warrant
NXPLW - NextPlat Corp - Warrants
HWNID - High Wire Networks Inc
CRE - Cre8 Enterprise Limited Class A
CALA - Calithera Biosciences, Inc.
NMHIW - NATURE'S MIRCLE HLDG WTS
ATCHW - ATLASCLEAR HLDGS INC WTS
CCEDF - Cascadero Copper Corp.
PIFR - Premier Information Management, Inc.
IRRXW - INTEGRATED RAIL & RES WTS
ZVZZT - NASDAQ TEST STOCK
INDP - Indaptus Therapeutics, Inc.
RECX - Recreatives Industries Inc
MDTC - Media Technologies, Inc.
GRNL - Greenlite Ventures Inc.
PPCB - Propanc Biopharma Inc
FGNX - Fundamental Global Inc.
BRZH - BREEZE HLDGS ACQ CORP
ZCARW - ZOOMCAR HOLDINGS WTS
EZGO - EZGO Technologies Ltd.
YYAI - Connexa Sports Technologies Inc
AIMDW - Ainos, Inc. - warrants
ONPH - Oncology Pharma, Inc.
UATG - Umbra Applied Technologies Group, Inc.
WAI - Top KingWin Ltd. Class A
ELYS - Elys BMG Group Inc
RENI - RESILIENT ENERGY INC
OTLK - Outlook Therapeutics, Inc.
QSIAW - Quantum-Si Incorporated - Warrant
CRKT - CIRMAKER TECHNOLOGY CORP
LBRMF - Labrador Iron Mines Holding Limited
CDNO - Consolidated Capital of North America, Inc.
GWAV - Greenwave Technology Solutions Inc
ODYY - Odyssey Health, Inc.
AEMD - Aethlon Medical, Inc.
TNFA - TNF Pharmaceuticals, Inc.
CPIVF - Captiva Verde Wellness Corp
GOVXW - GeoVax Labs, Inc. - Warrants
SNPW - Sun Pacific Holding Corp
LBLCF - Loblaw Companies Limited
ARTL - Artelo Biosciences Inc
BRZHW - BREEZE HLDGS ACQ CORP WTS
AYWWF - AYR WELLNESS INC WTS
KHRNF - Khiron Life Sciences Corp.
QOIL - Quest Oil Corporation
NEGG - Newegg Commerce, Inc.
NMHI - Nature's Miracle Holding Inc.
GNIS - Genesis Holdings, Inc.
SXTPW - 60 Degrees Pharmaceuticals, Inc. - Warrant
ALCE - ALTERNUS CLEAN ENGY INC A
KITT - Nauticus Robotics, Inc.
BIAFW - bioAffinity Technologies, Inc. - Warrant
FLYY - Spirit Aviation Holdings, Inc.
CLTEF - Clara Technologies Corp.
CGAC - Code Green Apparel Corp.
AHIX - Aluf Holdings, Inc.
FMTOF - Femto Technologies Inc.
OUSTW - Ouster, Inc. - Warrants
MARK - Remark Holdings, Inc.
LDTDF - LEDDARTECH HLDGS INC WTS
MPU - Mega Matrix Inc. Class A
SAML - Samsara Luggage Inc
AUUDW - Auddia Inc. - Warrants
HSCSW - HeartSciences Inc. - Warrant
XBRAF - Xebra Brands Ltd.
TBEV - High Performance Beverages Company
SWYDF - Stornoway Diamond Corp
SUME - Summer Energy Holdings, Inc.
BRSHF - Bruush Oral Care Inc
NVVE - Nuvve Holding Corp.
NBLWF - NOBEL CORP TRANCHE 3 WTS
BLEG - Branded Legacy, Inc.
SGBX - Safe & Green Holdings Corp
IBG - Innovation Beverage Group Ltd.
NFE - New Fortress Energy Inc. Class A
STHI - Sprout Tiny Homes, Inc.
KOAN - Resonate Blends Inc
SYTAW - Siyata Mobile, Inc. - Warrant
LASE - Laser Photonics Corp.
BSLK - Bolt Projects Holdings, Inc.
GPFT - Grapefruit USA, Inc.
CLDI - Calidi Biotherapeutics, Inc.
SAIHW - SAIHEAT Limited - Warrant
NICLF - Class 1 Nickel & Technologies Ltd.
STAL - Star Alliance International Corp
GIBO - GIBO Holdings Limited Class A
CERO - CERo Therapeutics Holdings, Inc.
STAK - STAK Inc. - Class A Ordinary Shares
ABQQ - AB International Group Corp
PRTT - Protect Pharmaceutical Corporation
ATHR - Aether Holdings Inc.
VEEAW - Veea Inc. - Warrant
YYGH - YY Group Holding Limited Class A
WSNAF - Wesana Health Holdings, Inc.
ARSLF - Altima Energy Inc.
AREB - American Rebel Holdings, Inc.
CHR - Cheer Holding, Inc. Class A
ATIG - Atlantis Gaming Corporation
GROO - Groovy Company, Inc.
LHHMQ - LEHMAN BRO HLDC/T 6.00% M
HYHDF - Sixty Six Capital Inc
MARVF - Marvel Discovery Corp
OPHRF - Ophir Metals Corp
CELU - Celularity Inc. Class A
ACCR - Access-Power & Co., Inc.
GROM - Grom Social Enterprises, Inc.
DMAN - Demand Brands, Inc.
DMYY+ - dMY Squared Technology Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
CLEUF - China Liberal Education Holdings Ltd
ATMGF - SuperQ Quantum Computing Inc.
QDMI - QDM International Inc.
ORGNW - Origin Materials, Inc. - Warrant
Symbols Only...
International...
