Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
HLLPF - HELLO PAL INTL INC ORD
MDMN - MEDINAH MINERALS INC
REFG - MEDICAL CANNABIS PYMT SL
VIVE - Viveve Medical, Inc.
TWLVW - Twelve Seas Investment Company II - Warrant
CFGX - CAPITAL FINCL GLOBAL INC
BYOC - BEYOND COMMERCE INC
KLDO - KALEIDO BIOSCIENCES
HBRM - HERBORIUM GROUP INC
WNBD - WINNING BRANDS CORP
FTXP - FOOTHILLS EXPLORATION INC
XTRM - EXTREME BIODIESEL INC
GSFI - GREEN STREAM HOLDINGS
MCOA - MARIJUANA CO OF AMER INC
EVLO - Evelo Biosciences, Inc.
ONPH - ONCOLOGY PHARMA INC
GTCH - GBT TECHNOLOGIES INC
SAVAW - Cassava Sciences, Inc. - Warrant
RNVA - Rennova Health Inc
SOFO - Sonic Foundry, Inc.
WTER - The Alkaline Water Company Inc.
HCMC - HEALTHIER CHOICES MGMT
BLFE - BIOLIFE SCIENCES INC
NILA - NILAM RESOURCES INC
ANDR - ANDREA ELECTRONICS CORP
CENBF - CEN BIOTECH INC ORD
HMNY - HELIOS&MATHESON ANALYTICS
SPRN - SUPERNOVA ENERGY INC
DODRW - DIAMOND OFSHRE DLG WT 26
SCPS - Scopus BioPharma Inc.
ALKM - ALKAME HOLDINGS INC
BLIAQ - BB LIQUIDATING INC A
LEAS - STRATEGIC ASSET LEASING
PLYZ - PLYZER TECHNOLOGIES INC
KLKLF - KIRKLAND LAKE DISCVRS CRP
BDGR - BLACK DRAGON RES COS INC
CNTTQ - CANNTRUST HLDGS INC ORD
FTEG - FOR THE EARTH CORP
HMPQ - Hemp Americana, Inc.
MTC - MMTec, Inc. - Common Shares
AUVIP - Applied UV, Inc. - 10.5% Series A Cumulative Perpetual Preferred Stock, $0.0001 par value per share
THER - THERALINK TECHNOLOGIES
BWVI - BLUE WATER VENTURES INC
CTNT - Cheetah Net Supply Chain Service Inc.
HZMMF - HORIZONTE MINERALS PLC
GROVW - GROVE COLLABORATIVE WTS
NCU.CAT - NEVADA COPPER CORP CDA COM NEW
ICUCW - SeaStar Medical Holding Corporation - Warrant
CDTTW - Conduit Pharmaceuticals Inc. - Warrant
NEVDF - NEVADA COPPER CORP
SSOF - SIXTY SIX OILFIELD SER
TOIIW - The Oncology Institute, Inc. - Warrant
LZGI - LZG International Inc
BNED - Barnes & Noble Education, Inc
GWAV - Greenwave Technology Solutions, Inc.
MAQCW - Maquia Capital Acquisition Corporation - Warrant
PUCKW - GOAL ACQ CORP WTS
DCFWQ - TRITIUM DCFC LTD WTS
GEGI - GENESIS ELECTRONICS GRP
PRED - PREDICTIVE TECH GROUP INC
PLTNU - Plutonian Acquisition Corp. - Unit
PLTN - Plutonian Acquisition Corp.
GBHL - GLOBAL ENTMT HOLDINGS INC
DOMAW - DOMA HOLDINGS INC WTS
HCDPQ - HARBOR CUSTOM DEV PFD A
APDN - Applied DNA Sciences, Inc.
BSHVF - BUSHVELD MINERALS LTD ORD
LPA - Logistic Properties of the Americas Ordinary Shares
APSI - Aqua Power Systems Inc.
SOAR+ - Volato Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
ENTBF - ENTHEON BIOMEDICAL CORP
SINT - SiNtx Technologies, Inc.
BMEA - Biomea Fusion, Inc.
CNSP - CNS Pharmaceuticals, Inc.
VIAO - VIA optronics AG American Depositary Shares, each representing one-fifth of an Ordinary Share
STHZF - STATEHOUSE HOLDINGS INC
WALRF - MEGAWATT LITHM&BATT MTLS
CORZR - CORE SCIENTIFIC INC RTS
AONCW - American Oncology Network, Inc. - Warrant
HERTF - HERITAGE CANNABIS HLDGS
GRXXF - AUSTRALIAN GOLDFIELDS LTD
MCOMW - micromobility.com Inc.
ENGNW - enGene Holdings Inc. - Warrants
TNXP - Tonix Pharmaceuticals Holding Corp.
BREZW - Breeze Holdings Acquisition Corp. - Warrant
VRSRF - VERSARIEN PLC ORD
OCEAW - Ocean Biomedical, Inc. - Warrants
GIT.CAV - GITENNES EXPL INC COM NEW
SPECW - Spectaire Holdings, Inc. - Warrants
NUVOW - Holdco Nuvo Group D.G Ltd. - Warrants
KERNW - Gryphon Digital Mining, Inc
AERTW - Aeries Technology, Inc. - Warrant
NDRA - ENDRA Life Sciences Inc.
IVDAW - Iveda Solutions, Inc. - Warrant
ANGHW - Anghami Inc. - Warrants
ICU - SeaStar Medical Holding Corporation
POFCY - PETROFAC LTD UNSP/ADR
AAIRF - AMERICAN AIRES INC
SIFY - Sify Technologies Limited - American Depository Shares, each represented by one Equity Share
INND - INNERSCOPE HEARING TECH
JAGX - Jaguar Health, Inc.
SEAV - SEATECH VENTURES CORP
NBSTW - Newbury Street Acquisition Corporation - Warrants
MQMNW - MCEWEN MINING INC WT 24
GSTX - GRAPHENE & SOLAR TECHS
TIPS - TIANRONG INTERNET PROD SV
IMAQW - International Media Acquisition Corp. - Warrants
KTPPF - KATIPULT TECH CORP ORD
CANQF - CANAQUEST MED CORP
ADVWW - Advantage Solutions Inc. - Warrant
COUV - CORPORATE UNIVERSE INC
SBFM - Sunshine Biopharma Inc.
ASDZF - ARCTIC STAR EXPL CORP
GRDIW - GRIID Infrastructure Inc. - Warrant
ATIXF - ANALYTIXINSIGHT INC
GTACW - Global Technology Acquisition Corp. I - Warrant
TRSI - TROPHY RESOURCES INC
ACORQ - ACORDA THERAPEUTICS INC
KWESW - KWESST Micro Systems Inc. - warrant
SEPAW - SEP Acquisition Corp - Warrants
ATCHW - ATLASCLEAR HLDGS INC WTS
BLLB - BELL BUCKLE HLDGS INC
OWVI - ONE WORLD VENTURES INC
NMHIW - Nature's Miracle Holding Inc. - Warrants
PLAOW - Patria Latin American Opportunity Acquisition Corp. - Warrant
SFWL - Shengfeng Development Limited - Class A Ordinary Shares
LEAI - Legacy Education Alliance, Inc.
SOAR - Volato Group, Inc. Class A
COCHW - Envoy Medical, Inc. - Warrant
DROR - DROR ORTHO-DESIGN INC
XBP - XBP Europe Holdings, Inc.
XTIA - XTI Aerospace, Inc.
AMIX - Autonomix Medical, Inc.
RGBPP - REGEN BIOPHARMA PFD A
NSAV - NET SAVINGS LINK INC
NGTF - NIGHTFOOD HLDGS INC
SDAWW - SunCar Technology Group Inc. - Warrant
IDGR - IDEAL GROUP OF COMPANIES
GRTX - Galera Therapeutics, Inc.
JPPYY - JUPAI HOLDINGS LTD SP/ADR
CHIF - CHINA FOOD & BEVERAGE CO
CDSG - CHINA DONGSHENG INTL INC
NXOPF - NEXOPTIC TECHNOLOGY CORP
CCGWW - Cheche Group Inc. - Warrant
LU - Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares
PDGO - PARADIGM OIL & GAS INC
INBX - Inhibrx Biosciences, Inc.
GLNLF - GALAN LITHIUM LTD
RLTR - REELTIME RENTALS INC
ORAGF - MONARCA MINERALS INC ORD
SMXT - Solarmax Technology Inc.
PLSH - PANACEA LIFE SCIENCE HLD
CPIVF - CAPTIVA VERDE WELLNESS CO
GGIFF - GARIBALDI RESOURCES CORP
ETAO - Etao International Co., Ltd.
AEXAY - ATOS ORIGIN SA UNSP/ADR
AEAEW - AltEnergy Acquisition Corp. - Warrant
LANV+ - Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50
CSOL - CHINA SLR&CLN ENGY SLTNS
XXII - 22nd Century Group, Inc
PBMWW - Psyence Biomedical Ltd. - Warrant
CIPI - CORRELATE INFRSTRCTR PTRS
Symbols Only...
