Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
SONDQ - Sonder Holdings Inc. Class A
VXTRQ - Voxtur Analytics Corp.
BROGF - Brooge Energy Ltd.
BETSF - Bit Brother Limited Class A
ILLRW - Triller Group Inc.
GTII - Global Tech Industries Group, Inc.
GMTNF - Gold Mountain Mining Corp.
BCAP - Baron Capital Enterprise, Inc.
NWTT - NW Tech Capital, Inc.
SHWZ - Medicine Man Technologies, Inc.
CRTWF - CARTICA ACQ CORP WTS
TRBO - Turbo Global Partners Inc
AGYP - Allied Energy Corporation
XDSL - mPhase Technologies, Inc.
USRM - U.S. Stem Cell, Inc.
TCCO - Technical Communications Corporation
GBHL - Global Entertainment Holdings, Inc.
KGKG - Kona Gold Beverage Inc
IMTL - Image Protect, Inc.
AAGH - America Great Health
ITVI - Interact-TV Incorporated
PSWW - Principal Solar, Inc.
HBRM - Herborium Group, Inc.
FBEC - FBEC Worldwide, Inc.
MMATQ - Meta Materials Inc.
WNBD - Winning Brands Corporation
FFNTF - 4Front Ventures Corp.
AIAD - AiAdvertising, Inc.
ANTH - Anthera Pharmaceuticals, Inc.
NMTRQ - 9 Meters Biopharma, Inc.
TPTW - TPT Global Tech, Inc.
GXXM - GEX Management, Inc.
ECDA - ECD Automotive Design, Inc.
VAXX - Vaxxinity Inc Class A
BIORQ - Biora Therapeutics, Inc.
FTEG - For The Earth Corporation
FCGD - First Colombia Gold Corp.
NOUV - Nouveau Life Pharmaceuticals, Inc.
SDCCQ - SmileDirectClub Inc Class A
IVHI - Invech Holdings, Inc.
ROWKF - RenoWorks Software Inc.
THH - TryHard Holdings Limited
MTEN - Mingteng International Corporation Inc. Class A
TOBAF - TAAT Global Alternatives Inc
XTKG - X3 Holdings Co., Ltd.
GESI - General European Strategic Investments Inc
SXTC - China Sxt Pharmaceuticals, Inc.
PRST - Presto Automation, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
NUVB+ - Nuvation Bio Inc. Warrants
IGOT - Fomo Worldwide Inc
OCG - Oriental Culture Holding Ltd
BORK - Bourque Industries, Inc.
PBLA - Panbela Therapeutics Inc
XELA - Exela Technologies, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
HCMC - Healthier Choices Management Corp
PLPL - Plandai Biotechnology, Inc.
PUGE - Puget Technologies, Inc.
HLLPF - Hello Pal International, Inc.
MSPRZ - MSP Recovery, Inc.
SGN - Signing Day Sports, Inc.
HTOOW - Fusion Fuel Green PLC - Warrant
IRBT - iRobot Corporation
SRNW - Stratos Renewables Corporation
JGH.RT - Nuveen Global High Income Fund Rights (expiring November 20, 2025) Rights
RTCJF - Baijiayun Group Ltd. Class A
COLFF - Colabor Group Inc.
ILLR - Triller Group Incorporation
GMVDF - G Medical Innovations Holdings Ltd
EWPMF - East West Minerals Ltd.
ENSCW - ENSYSCE BIOSCIENCE WTS
NOKPF - NOK AIRLINES PUBLIC CO
BFLY+ - Butterfly Network, Inc. Warrants
LAZR - Luminar Technologies, Inc. - Class A
ARRT - Artisan Consumer Goods, Inc.
AMBWQ - AMBIPAR EMERG RESP WTS
GRNH - GreenGro Technologies, Inc.
NSAV - Net Savings Link, Inc.
SONN - Sonnet BioTherapeutics Holdings, Inc.
CLNNW - Clene Inc. - Warrant
ENSV - Enservco Corporation
TTOO - T2 Biosystems, Inc.
UWMC+ - UWM Holdings Corporation Warrant
KLDO - KALEIDO BIOSCIENCES
BSNLF - Blue Star Helium Limited
NSGP - NewStream Energy Technologies Group Inc
ATRA - Atara Biotherapeutics Inc
PDIV - Premier Development & Investment, Inc.
AMBIQ - Ambipar Emergency Response
ARKOW - ARKO Corp. - Warrant
BSLK - Bolt Projects Holdings, Inc.
FUNFF - FansUnite Entertainment, Inc.
IMTH - Innovative Medtech Inc
AUUDW - Auddia Inc. - Warrants
SAIHW - SAIHEAT Limited - Warrant
SMNRW - SEMNUR PHARMS INC WTS
SMX - SMX (Security Matters) Public Limited Company
SGD - Safe and Green Development Corporation
ERAO - ENERGY REVENUE AMERICA
PRPH - ProPhase Labs, Inc.
BYOC - Beyond Commerce, Inc.
SSHT - SSHT S&T Group Ltd.
PASW - Ping An Biomedical Co., Ltd. - Ordinary Shares
REEWF - CARTESIAN GRTH CP II WTS
AFIB - Acutus Medical, Inc.
ARBKF - ARGO BLOCKCHAIN PLC
FPWM - Charlestowne Premium Beverages Inc.
KAVL - Kaival Brands Innovations Group Inc
GNAL - Generation Alpha, Inc.
MSPRW - MSP Recovery, Inc.
EWGFF - Eat Well Investment Group Inc
VSSYW - Versus Systems Inc. - Class A Warrants
LBRMF - Labrador Iron Mines Holding Limited
MVLA - Movella Holdings Inc.
FOACW - FINANCE OF AMERICA CO WTS
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
UCIX - Umbra Companies Inc.
SKYC - Sky Constant Century Inc
PSEWF - PAYSAFE LIMITED WTS
AYWWF - AYR WELLNESS INC WTS
VYGVQ - Voyager Digital Ltd.
HHDS - Highlands REIT, Inc.
OTLK - Outlook Therapeutics, Inc.
STHC - SouthCorp Capital, Inc.
SFTBF - SoftBank Group Corp.
SVUHF - SRIVARU Holding Limited
AVRW - Avenir Wellness Solutions, Inc
FBYD - Falcon's Beyond Global, Inc. Class A
ELLXF - Elixinol Wellness Ltd
CODX - Co-Diagnostics, Inc.
GROO - Groovy Company, Inc.
AWEVF - Alphawave IP Group PLC
ITOCF - Itochu Corporation
NTAC - New Technology Acquisition Holdings
DPUI - Discount Print USA Inc
BTOG - Bit Origin Limited Class A
DRCR - Dear Cashmere Holding Co.
SNAX - Stryve Foods, Inc. Class A
HPCO - Hempacco Co., Inc.
GMBLP - ESPORTS ENTMNT GRP PFD
SWYDF - Stornoway Diamond Corp
VGLS - VG Life Sciences, Inc.
PYBX - Hydro Power Technologies Inc
VRPX - Virpax Pharmaceuticals, Inc.
HCTI - Healthcare Triangle, Inc.
SAFX - XCF Global, Inc. Class A
KRTL - KRTL Holding Group Inc
BRVO - Bravo Multinational Incorporated
OCEA - Ocean Biomedical, Inc.
ELAB - PMGC Holdings Inc.
ASBP - Aspire Biopharma Holdings, Inc.
FEED - ENvue Medical, Inc.
ZAPWF - ZAPP ELECTRIC VEHICLES WT
STAB - Statera Biopharma, Inc.
ZPAS - Zoompass Holdings, Inc.
NXGB - NxGen Brands, Inc.
CDNO - Consolidated Capital of North America, Inc.
CORD - T-REX 2X Inverse CRWV Daily Target ETF
PSTV - Plus Therapeutics, Inc.
AMPGW - Amplitech Group, Inc. - Warrants
CBIPF - Crypto Blockchain Industries SA
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
STBXF - Starbox Group Holdings Ltd. Class A
CXAIW - CXApp Inc. - Warrant
BGLWW - Blue Gold Limited - Warrant
BCT.CAT - BRIACELL THERAPEUTICS CORP
BCTX - BriaCell Therapeutics Corp
LHAI - Linkhome Holdings Inc.
SILS - Silver Scott Mines, Inc.
AMMJ - American Cannabis Company Inc
PPCB - Propanc Biopharma Inc
BEGI - BlackStar Enterprise Group, Inc.
RELIW - Reliance Global Group, Inc. - Series A Warrants
RKLZ - Defiance Daily Target 2x Short RKLB ETF
AISXF - Aisix Solutions Inc
Symbols Only...
