Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
| Min Change from 200 Day SMA |
| Max Change from 200 Day SMA |
Stocks
PMD - Psychemedics Corporation
IRRRF - ISHARES III PLC CORE ETF
ISQWF - ISHARES IV PVC MSCI ETF
VGFPF - VANGUARD FNDS S&P ETF
ISRUF - ISHARES V PLC EX TRDED FD
CPLCF - ISHARES MSCI USA S/C UCIT
JBARF - JULIUS BAER GRUPPE NAMEN
AIRL - Themes Airlines ETF
ULVM - VictoryShares US Value Momentum ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
ISZXF - ISHARES VII PLC 3-7 TR BD
FDGR - Foundations Dynamic Growth ETF
ISCBF - ISHARES PLC GLBL ETF
ISVAF - ISHARES VII NASDAQ 100
ONEO - SPDR Russell 1000 Momentum Focus ETF
JIREF - JP MORGAN IRELAND ST ETF
VFEAF - VANGUARD FUNDS EM MK ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
CPXWF - CAPITAL POWER CORP ORD
SNCAF - ATKINSREALIS GROUP INC.
IHHSF - ISHARES III MSCI PAC UCIT
ISVVF - ISHARES V PLC MSCI ACWI
TRRVF - TERRAVEST INDUSTRIES INC
SSDRF - SSGA SPDR ETFS EUROPE I
ROKT - SPDR S&P Kensho Final Frontiers ETF
VFUUF - VANGUARD FUNDS NO ETF
PGRO - Putnam Focused Large Cap Growth ETF
LOWV - AB Active ETFs, Inc. AB US Low Volatility Equity ETF
SNPG - Xtrackers S&P 500 Growth ESG ETF
FDCE - Foundations Dynamic Core ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
DFNV - Donoghue Forlines Innovation ETF
CIXXF - CI FINANCIAL CORP
SPMV - Invesco S&P 500 Minimum Variance ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
SMEGF - SIEMENS ENERGY AG
TTAC - FCF US Quality ETF
INNO - Harbor ETF Trust Harbor Disruptive Innovation ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
BRKH - BurTech Acquisition Corp.
SEIM - SEI Enhanced U.S. Large Cap Momentum Factor ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
SXQG - ETC 6 Meridian Quality Growth ETF
XITK - SPDR FactSet Innovative Technology ETF
NULC - Nuveen ESG Large-Cap ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
FNMAL - Federal National Mortgage Association Preferred Series M
ATUUF - TENAZ ENERGY CORP
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
SBNC - STHN BANCSHARES INC NC
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
FOVL - iShares Focused Value Factor ETF
WFH - Direxion Work From Home ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
CPAI - Northern Lights Fund Trust III Counterpoint Quantitative Equity ETF
XTL - SPDR S&P Telecom ETF
FITE - SPDR S&P Kensho Future Security ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
GMINF - G MINING VENTURES CRP NEW
UCC - ProShares Ultra Consumer Discretionary
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAP - Federal National Mortgage Association Preferred Stock
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
CSD - Invesco S&P Spin-Off ETF
MVPS - Amplify ETF Trust Amplify Thematic All-Stars ETF
RSNHF - RESONA HOLDINGS INC
ESG - FlexShares STOXX US ESG Select Index Fund
ESGY - American Century Sustainable Growth ETF
PSFM - Pacer Swan SOS Flex (April) ETF
FNMAM - Federal National Mortgage Association
SCBFF - STANDARD CHARTERED PLC
MBFJF - MITSUBISHI UFJ FINCL GRP
XDJA - Innovator U.S. Equity Accelerated ETF - January
XDJL - Innovator U.S. Equity Accelerated ETF - July
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
GSPY - Gotham Enhanced 500 ETF
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
SPXE - ProShares S&P 500 Ex-Energy ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
PLDR - Putnam Sustainable Leaders ETF
SKHSF - SEKISUI HOUSE LTD
LWSCF - SIENNA SR LIVING INC
ISJPF - ISHARES II PLC JP MORGAN
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
BEDZ - AdvisorShares Hotel ETF
QLC - FlexShares US Quality Large Cap Index Fund
TGRW - T. Rowe Price Growth Stock ETF
LGRO - Level Four Large Cap Growth Active ETF
XPND - First Trust Expanded Technology ETF
CLOD - Themes Cloud Computing ETF
LFEQ - VanEck Long/Flat Trend ETF
IMBBF - IMPERIAL BRANDS PLC ORD
SFYF - SoFi Social 50 ETF
SKYU - ProShares Ultra Cloud Computing
RFFC - ALPS Active Equity Opportunity ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
PSMR - Pacer Swan SOS Moderate (April) ETF
ISMJF - ISHARES VII PLC MSCI PAC
VEGN - US Vegan Climate ETF
RCRRF - RECRUIT HLDGS CO LTD ORD
BRNY - Burney U.S. Factor Rotation ETF
ADPV - Series Portfolios Trust Adaptiv Select ETF
PSCF - Invesco S&P SmallCap Financials ETF
IHSFF - ISHARES $ TIPS UCIT ETF
ISTXF - ISHARES US TREAS BD UCIT
IEDI - iShares U.S. Consumer Focused ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
MMTM - SPDR S&P 1500 Momentum Tilt ETF
TRFM - ETF Series Solutions AAM Transformers ETF
GURU - Global X Guru Index ETF
SPDG - SPDR Series Trust SPDR Portfolio S&P Sector Neutral Dividend ETF
GVIP - Goldman Sachs Hedge Industry VIP ETF
ESGA - American Century Sustainable Equity ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
MMLG - First Trust Multi-Manager Large Growth ETF
SECYF - SECURE ENERGY SVCS ORD
AFLG - First Trust Active Factor Large Cap ETF
BAMG - Brookstone Growth Stock ETF
HLAN - Heartland Banccorp
DDIV - First Trust Dorsey Wright Momentum & Dividend ETF
FDMIF - FOUNDERS METALS INC
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
FDFF - Fidelity Disruptive Finance ETF
NERD - Roundhill Video Games ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
PRYMF - PRYSMIAN S.P.A. ORD
DARP - Grizzle Growth ETF
FNMAO - Federal National Mortgage Association
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
UJB - ProShares Ultra High Yield ETF
PWB - Invesco Large Cap Growth ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
SPXN - ProShares S&P 500 Ex-Financials ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
IITSF - INTESA SANPAOLO SPA ORD
EUO - ProShares UltraShort Euro
TGRT - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
FMCCL - Federal Home Loan Mortgage Corporation Preferred Stock
FMCCI - Federal Home Loan Mortgage Corporation Preferred Stock
PSCJ - Pacer Swan SOS Conservative (July) ETF
SMRI - Bushido Capital US Equity ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
XRLX - FundX Investment Trust FundX Conservative ETF
NUGO - Nuveen Growth Opportunities ETF
WLTG - ETF Opportunities Trust WealthTrust DBS Long Term Growth ETF
FPX - First Trust US Equity Opportunities ETF
XDAP - Innovator U.S. Equity Accelerated ETF - April
ISHYF - ISHARES II HIGH YLD ETF
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
XSW - SPDR S&P Software & Services ETF
HAPI - Harbor Human Capital Factor US Large Cap ETF
XDOC - Innovator U.S. Equity Accelerated ETF - October
USPX - Franklin U.S. Equity Index ETF
ILCB - iShares Morningstar Large-Cap ETF
FDG - American Century Focused Dynamic Growth ETF
MSTQ - LHA Market State Tactical Q ETF
SPXCF - SINGAPORE EXCHANGE LTD
XDQQ - Innovator Growth Accelerated ETF - Quarterly
AGRPY - ABSA GROUP LTD S/ADR
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
USAI - Pacer American Energy Independence ETF
ISAPF - ISHARES PLC AC PTG ETF
FDMO - Fidelity Momentum Factor ETF
GFOF - ETF Series Solutions Grayscale Future of Finance ETF
TKOMF - TOKIO MARINE HLDGS ORD
FDM - First Trust DJ Select MicroCap ETF
CAML - Congress Large Cap Growth ETF
NDVG - Nuveen Dividend Growth ETF
CSTNL - ISHARES CORE S&P 500 UCIT
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
VNSE - Natixis Vaughan Nelson Select ETF
DTEGF - DEUTSCHE TELEKOM AG REG
BZQ - ProShares UltraShort MSCI Brazil Capped
FNMAN - Federal National Mortgage Association Pfd Ser L 5.125%
CATH - Global X S&P 500 Catholic Values ETF
TMAT - Main Thematic Innovation ETF
ESHA - ESH Acquisition Corp.
EATZ - AdvisorShares Restaurant ETF
SHE - SPDR MSCI USA Gender Diversity ETF
SMCO - Hilton Small-MidCap Opportunity ETF
BUYZ - Franklin Disruptive Commerce ETF
RSPC - Invesco S&P 500 Equal Weight Communication Services ETF
FSST - Fidelity Sustainable U.S. Equity ETF
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
IPXX - Inflection Point Acquisition Corp. II
BUZZ - VanEck Social Sentiment ETF
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
PABU - iShares Paris-Aligned Climate MSCI USA ETF
CESDF - CES ENERGY SOLUTIONS ORD
MTUAY - MTU AERO ENGINES UNSP/ADR
TSLP - Kurv Yield Premium Strategy Tesla (TSLA) ETF
XTJL - Innovator U.S. Equity Accelerated Plus ETF - July
WTV - WisdomTree U.S. Value Fund
SEPT - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Sep ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
BAMO - Brookstone Opportunities ETF
ITAN - Sparkline Intangible Value ETF
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
MURGF - MUENCHENER RUEKVR GES SHS
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
FETM - Fentura Financial inc
QQH - HCM Defender 100 Index ETF
HYDTF - HYDREIGHT TECHNOLGIES INC
FTXO - First Trust Nasdaq Bank ETF
URLOF - NAMESILO TECHS CORP ORD
VTHR - Vanguard Russell 3000 ETF
IETC - iShares U.S. Tech Independence Focused ETF
CBSE - Clough Select Equity ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
VCAR - Simplify Volt RoboCar Disruption and Tech ETF
DLMAF - DOLLARAMA INC ORD
QGRO - American Century U.S. Quality Growth ETF
TRFK - Pacer Funds Pacer Data and Digital Revolution ETF
PSFJ - Pacer Swan SOS Flex (July) ETF
FFOG - Franklin Focused Growth ETF
MAYT - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 May ETF
ISVQF - ISHARES SHT DURA UCIT ETF
SURE - AdvisorShares Insider Advantage ETF
FHNGY - FOSCHINI GROUP UNSP/ADR
CSM - ProShares Large Cap Core Plus
QQMG - Invesco ESG NASDAQ 100 ETF
SPAM - Themes Cybersecurity ETF
KCE - SPDR S&P Capital Markets ETF
STXG - EA Series Trust Strive 1000 Growth ETF
Symbols Only...
International...