Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
BOWFF - BOARDWALK RL EST INVT TR
SLNFF - SOLUTION FINL INC
VFPAF - VANGUARD FNDS PLC JPN ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
BUDFF - ANHEUSER BUSCH INBEV ORD
STMEF - STMICROELECTRONICS
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
RNWEF - REC SILICON ASA ORD
ISHBF - ISHARES IV PLC ST ETF
CCDBF - CCL INDUS INC B CDA
OFOS - Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
ANET - Arista Networks, Inc.
CDPYF - CANADIAN APT PRP R/E I/T
KHOLY - KOC HOLDINGS AS UNSP/ADR
AIXXF - AIXTRON SE NAMEN AKT
TRNR - Interactive Strength Inc.
HKHHF - HEINEKEN HOLDING NV ORD
AEXAY - ATOS ORIGIN SA UNSP/ADR
WTO - UTime Limited - Ordinary Shares
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
NPIFF - NORTHLAND PWR INC
FXA - Invesco CurrencyShares Australian Dollar Trust
IQDE - FlexShares International Quality Dividend Defensive Index Fund
SKF - ProShares UltraShort Financials
UMICF - UMICORE SA ORD NEW
TRRSF - TRISURA GROUP LTD ORD
FXC - Invesco CurrencyShares Canadian Dollar Trust
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
SUUIF - SUPERIOR PLUS CORP
EQC - Equity Commonwealth Common Shares of Beneficial Interest
IOPP - Simplify Exchange Traded Funds Simplify Tara India Opportunities ETF
EMDM - First Trust Exchange-Traded Fund II First Trust Bloomberg Emerging Market Democracies ETF
UTHY - US Treasury 30 Year Bond ETF
DREUF - DREAM INDSL RE INV TR
DPRO - Draganfly Inc. - Common Shares
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
INGXF - INNERGEX RENEWABLE ENGY
FXP - ProShares Ultrashort FTSE China 50
UBR - ProShares Ultra MSCI Brazil Capped
UTWY - US Treasury 20 Year Bond ETF
CNSP - CNS Pharmaceuticals, Inc.
WEED - Roundhill Cannabis ETF
MEMS - Matthews Emerging Markets Discovery Active ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
ASMVY - ASMPT LIMITED UNSP/ADR
YKLTY - YAKULT HONSHA CO LTD ADR
SEF - ProShares Short Financials
AVXC - Avantis Emerging Markets ex-China Equity ETF
HALFF - HAL TRUST BEARER SHS B
RNECF - RENESAS ELECTRONICS CORP
GDNGY - GUDANG GARAM PT UNSP/ADR
CIAFF - CHAMPION IRON LTD
TYNPF - NIPPON SANSO HLDGS CORP
INDE - Matthews International Funds Matthews India Active ETF
BRRLY - BARRY CALLE AG UNSP/ADR
SEA - ETF Series Solutions U.S. Global Sea to Sky Cargo ETF
UBXG - U-BX Technology Ltd. - Ordinary Shares
APYRF - ALLIED PPTYS RE INV TR UT
DNPLY - DAI NIPPON PRINTING S/ADR
QQQY - Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
SITC - SITE Centers Corp.
ADFJF - ADF GROUP INC S/VTG
FTXG - First Trust Nasdaq Food & Beverage ETF
TYOYY - TAIYO YUDEN CO LTD ADR
AVACF - AVANCE GAS HOLDING LTD
WLLBW - CHORD ENERGY CORP WT 25
HMDPF - HAMMOND PWR SOLUTIONS INC
EET - ProShares Ultra MSCI Emerging Markets
WNDY - Global X Wind Energy ETF
BBC - Virtus LifeSci Biotech Clinical Trials ETF
CTXXF - CEMATRIX CORP ORD
SKHCF - SONIC HEALTHCARE LTD
HAO - Haoxi Health Technology Limited
FXB - Invesco CurrencyShares British Pound Sterling Trust
MLFNF - MAPLE LEAF FOODS INC
BMRRY - B&M EURO VALUE RET U/ADR
PSYTF - PASON SYSTEMS INC
SYTA - Siyata Mobile, Inc. - Common Shares
WOPEF - WOODSIDE ENERGY GROUP LTD
EDEN - iShares MSCI Denmark ETF
FLLA - Franklin FTSE Latin America ETF
MALRY - MINERAL RES LTD UNSP/ADR
FXE - Invesco CurrencyShares Euro Currency Trust
MZZ - ProShares UltraShort MidCap400
HDGE - Ranger Equity Bear Bear ETF
AMZD - Direxion Daily AMZN Bear 1X Shares
RYSE - Vest 10 Year Interest Rate Hedge ETF
CWGYF - CARNEGIE CLEAN ENERGY NEW
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
SSAAY - SSAB SWEDISH STL UNSP/ADR
CJREF - CORUS ENTMT INC B
TGLDF - RENEGADE GOLD INC
YXI - ProShares Short FTSE China 50
QVOY - Q3 All-Season Active Rotation ETF
FXF - Invesco CurrencyShares Swiss Franc Trust
IMAQ - INTL MEDIA ACQ CORP A
MYY - ProShares Short MidCap400
CLZNY - CLARIANT AG UNSP/ADR
VMAR - Vision Marine Technologies Inc. - Common Shares
ERMAY - ERAMET SA UNSP/ADR
NSI - National Security Emerging Markets Index ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
HPGLY - HAPAG-LLYOD AG ADR
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
FBZ - First Trust Brazil AlphaDEX Fund
KIGRY - KION GROUP AG UNSP/ADR
LBAY - Leatherback Long/Short Alternative Yield ETF
FLBR - Franklin FTSE Brazil ETF
IVP - Inspire Veterinary Partners, Inc.
PHXHF - PHX ENERGY SERVICES CORP
FXZ - First Trust Materials AlphaDEX Fund
SPQ - Simplify Exchange Traded Funds Simplify US Equity PLUS QIS ETF
CMRB - FIRST COMMERCE BANCORP
BRF - VanEck Brazil Small-Cap ETF
BHPLF - BHP BILLITON LTD ORD
TWODY - TAYLOR WIMPEY UNSP/ADR
MXI - iShares Global Materials ETF
COCSF - COCA-COLA FEMSA SAB L NEW
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
DNNGY - ORSTED A/S UNSP/ADR
UDN - Invesco DB USD Index Bearish ETF
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
IBIJ - iShares Trust iShares iBonds Oct 2033 Term TIPS ETF
SDD - ProShares UltraShort SmallCap600
INDL - Direxion Daily MSCI India Bull 2X Shares
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
INDF - Range India Financials ETF
YZCAY - YANKUANG ENERGY GP S/ADR
AVEE - American Century ETF Trust Avantis Emerging Markets Small Cap Equity ETF
ASBFY - ASSOCIATED BRI/F UNSP/ADR
WINT - Windtree Therapeutics, Inc.
EMSF - Matthews International Funds Matthews Emerging Markets Sustainable Future Active ETF
WTRE - WisdomTree New Economy Real Estate Fund
VWSYF - VESTA WIND SYSTEMS NEW
EVMT - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
CNCR - Range Cancer Therapeutics ETF
SBIO - ALPS Medical Breakthroughs ETF
COAL - Exchange Traded Concepts Trust Range Global Coal Index ETF
SYRS - Syros Pharmaceuticals, Inc.
SAVA - Cassava Sciences, Inc.
DVCMY - DAVIDE CMPRI MIL UNSP/ADR
CHPS - Xtrackers Semiconductor Select Equity ETF
HOEGF - HOEGH AUTOLINER ASA
MJDLF - MAJOR DRILLING GRP INTL
BCCLF - BECLE SAB DE CV ORD
MARX - Mars Acquisition Corp. - Ordinary Shares
BYLOF - BIG YELLOW GROUP PLC ORD
TWMIF - TIDEWATER MIDSTRM & INFRA
GLCNF - GLENCORE XSTRATA PLC ORD
SCC - ProShares UltraShort Consumer Discretionary
ASHTF - ASHTEAD GROUP PLC
BOAT - SonicShares Global Shipping ETF
UTEN - US Treasury 10 Year Note ETF
NDRA - ENDRA Life Sciences Inc.
GBLD - Invesco MSCI Green Building ETF
ZLDPF - ZEALAND PHARMA A/S ORD
IFNNF - INFINEON TECHS AG
CRIT - Exchange Traded Concepts Trust Optica Rare Earths & Critical Materials ETF
VCIG - VCI Global Limited - Ordinary Share
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
IBII - iShares Trust iShares iBonds Oct 2032 Term TIPS ETF
FDAT - Tactical Advantage ETF
RSPS - Invesco S&P 500 Equal Weight Consumer Staples ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
UST - ProShares Ultra 7-10 Year Treasury
MKOR - Matthews International Funds Matthews Korea Active ETF
APEUF - ATLAS ENGINEERED PRODS
DFE - WisdomTree Europe SmallCap Dividend Fund
RXL - ProShares Ultra Health Care
HNDAF - HONDA MOTOR CO LTD
CIVIW - CIVITAS RES INC CL A 25
PHPPY - SIGNIFY NV UNSP/ADR
ISHG - iShares 1-3 Year International Treasury Bond ETF
PXJ - Invesco Oil & Gas Services ETF
WDNA - WisdomTree BioRevolution Fund
CRAK - VanEck Oil Refiners ETF
BWPC - Blue Water Petroleum Corp. Common
SDG - iShares MSCI Global Sustainable Development Goals ETF
PSCM - Invesco S&P SmallCap Materials ETF
BIRDF - BIRD CONSTRUCTION INC CO
BESIY - BE SMCNDCTR INDUS S/ADR
ION - ProShares Trust ProShares S&P Global Core Battery Metals ETF
BKCI - BNY Mellon ETF Trust BNY Mellon Concentrated International ETF
IYM - iShares U.S. Basic Materials ETF
EFRTF - NEXUS INDUSTRIAL REIT UT
LSRCY - LASERTEC CORP UNSP/ADR
JDSPY - JD SPORTS FAS PLC UNS/ADR
XTEN - BondBloxx ETF Trust BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
NURE - Nuveen Short-Term REIT ETF
FXG - First Trust Cons. Staples AlphaDEX
CNBS - Amplify Seymour Cannabis ETF
CVE+ - Cenovus Energy Inc Warrants (each warrant entitles the holder to purchase one common share at an exercise price of C$6.54 per share)
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
MJUS - Amplify ETF Trust Amplify U.S. Alternative Harvest ETF
AHEXY - ADECCO GROUP AG UNSP/ADR
PETRY - VIBRA ENERGIA UNSP/ADR
XYLG - Global X S&P 500 Covered Call & Growth ETF
GOEV - Canoo Inc. - Class A
SETH - ProShares Short Ether ETF
CMCT - Creative Media & Community Trust Corporation
MEDX - Horizon Kinetics Medical ETF
Symbols Only...
International...
