Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ELFIF - E-L Financial Corporation Limited
DGLY - Digital Ally, Inc.
GNLN - Greenlane Holdings, Inc. Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
WHLR - Wheeler Real Estate Investment Trust, Inc.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
STSS - Sharps Technology, Inc.
ZLDPF - Zealand Pharma A/S
AEON - AEON Biopharma, Inc. Class A
CHSN - Chanson International Holding Class A
EFZ - ProShares Short MSCI EAFE
CHGX - Stance Sustainable Beta ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
UNCHF - Unicharm Corporation
FLSA - Franklin FTSE Saudi Arabia ETF
HMNTY - Hemnet Group AB Unsponsored ADR
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
SETH - ProShares Short Ether ETF
JYD - Jayud Global Logistics Limited Class A
AREB - American Rebel Holdings, Inc.
CMDXF - Computer Modelling Group Ltd.
TSMZ - Direxion Daily TSM Bear 1X Shares
MTYFF - MTY Food Group Inc.
EGHSF - Enghouse Systems Limited
XXII - 22nd Century Group, Inc.
FOXO - FOXO Technologies Inc. Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
WLGS - Wang & Lee Group, Inc.
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
EUM - ProShares Short MSCI Emerging Markets
EUO - ProShares UltraShort Euro
SSG - ProShares UltraShort Semiconductors
BIS - ProShares UltraShort Nasdaq Biotechnology
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
APDN - Applied DNA Sciences, Inc.
ZWZZT - NASDAQ TEST STOCK
AVACF - Avance Gas Holding Ltd.
EEV - ProShares UltraShort MSCI Emerging Markets
VCIG - VCI Global Limited
EFU - ProShares UltraShort MSCI EAFE
ATCH - AtlasClear Holdings, Inc.
LDNXF - London Stock Exchange Group plc
EVKIY - Evonik Industries AG Unsponsored ADR
IFSPF - Interfor Corporation
MYY - ProShares Short MidCap400
DASTF - Dassault Systemes SE
GDHG - Golden Heaven Group Holdings Ltd. Class A
HEPA - Hepion Pharmaceuticals, Inc.
ORIS - Oriental Rise Holdings Ltd.
MZZ - ProShares UltraShort MidCap400
FMCXF - Foran Mining Corporation
UBSFF - UBISOFT Entertainment
EWV - ProShares UltraShort MSCI Japan
NZTCF - Spark New Zealand Limited
SDD - ProShares UltraShort SmallCap600
HPGLY - Hapag-Lloyd AG Unsponsored ADR
FHNGY - Foschini Group Limited Unsponsored ADR
NURE - Nuveen Short-Term REIT ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
AGLXY - AGL Energy Limited Sponsored ADR
ARKB - ARK 21Shares Bitcoin ETF
FXP - ProShares Ultrashort FTSE China 50
PRDSY - Prada S.p.A. Unsponsored ADR
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
REW - ProShares UltraShort Technology
OCEA - Ocean Biomedical, Inc.
IMCDY - IMCD N.V. Unsponsored ADR
RNECF - Renesas Electronics Corporation
YXI - ProShares Short FTSE China 50
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
CLZNY - Clariant AG Unsponsored ADR
SDTTU - Sandridge Mississippian Trust I
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
CNNEF - Canacol Energy Ltd.
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
SEF - ProShares Short Financials
ETHD - ProShares Trust ProShares UltraShort Ether ETF
DYNDF - Dye & Durham Ltd.
SMDD - UltraPro Short MidCap400
APEUF - Atlas Engineered Products Ltd.
INPOY - InPost S.A Unsponsored ADR
NBMFF - NEO Battery Materials Ltd
RSLS - ReShape Lifesciences, Inc.
FTEL - Fitell Corporation Class A
AGMH - AGM Group Holdings, Inc. Class A
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
RXL - ProShares Ultra Health Care
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
PHXHF - PHX Energy Services Corp.
SKHSF - Sekisui House, Ltd.
FDMIF - Founders Metals, Inc.
CFPZF - Canfor Corporation
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
IMAQ - International Media Acquisition Corp. Class A
LICN - Lichen International Limited Class A
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
UNL - United States 12 Month Natural Gas Fund
HSDT - Helius Medical Technologies Inc Class A
HODL - VanEck Bitcoin ETF
EPV - ProShares UltraShort FTSE Europe ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
BIRDF - Bird Construction Inc.
PTIR - GraniteShares 2x Long PLTR Daily ETF
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
FILG - GRAYSCALE FILECOIN TR
IWMW - iShares Russell 2000 BuyWrite ETF
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
NIVF - NewGenIvf Group Limited Class A
RATE - Global X Funds Global X Interest Rate Hedge ETF
PSYTF - Pason Systems Inc.
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
ZLNDY - Zalando SE Unsponsored ADR
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
STSBF - South Star Battery Metals Corp
HRSHF - Haier Smart Home Co., Ltd. Class H
RNAZ - TransCode Therapeutics, Inc.
IGMS - IGM Biosciences, Inc.
TATYY - Tate & Lyle PLC Sponsored ADR
NCNA - NuCana plc Sponsored ADR
QRMI - Global X NASDAQ 100 Risk Managed Income ETF
LPSIF - Legend Power Systems Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
PTPI - Petros Pharmaceuticals Inc
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
ESVIF - Ensign Energy Services Inc.
WAI - Top KingWin Ltd. Class A
WCT - Wellchange Holdings Company Limited
SMX - SMX (Security Matters) Public Limited Company Class A
BBXIA - BBX Capital Inc Class A
QQQY - Defiance Nasdaq 100 Target 30 Income ETF
YQQQ - YieldMax Short N100 Option Income Strategy ETF
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
BON - Bon Natural Life Limited Class A
RIME - Algorhythm Holdings, Inc.
BMRPF - B&M European Value Retail SA
TLPPF - Telix Pharmaceuticals Limited
GRNL - Greenlite Ventures Inc.
SIJ - ProShares UltraShort Industrials
ZSL - ProShares UltraShort Silver
USOY - Defiance Oil Enhanced Options Income ETF
HART - IQ Healthy Hearts ETF
APVO - Aptevo Therapeutics, Inc.
HOLO - MicroCloud Hologram Inc.
IVFH - Innovative Food Holdings, Inc.
DIIBF - Dorel Industries Inc. Class B
SKF - ProShares UltraShort Financials
ETOLF - Enterprise Group, Inc.
UTHY - US Treasury 30 Year Bond ETF
CRGX - CARGO Therapeutics, Inc.
SONVY - Sonova Holding AG Unsponsored ADR
SMST - Defiance Daily Target 2x Short MSTR ETF
SPPJY - Sappi Limited Sponsored ADR
TRUMF - Terumo Corporation
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
SBB - ProShares Short SmallCap600
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
THRD - Third Harmonic Bio, Inc.
LUCRF - Lucara Diamond Corp.
TMICY - Trend Micro Incorporated Sponsored ADR
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
WPP - WPP Plc Sponsored ADR
SDP - ProShares UltraShort Utilities
SCC - ProShares UltraShort Consumer Services
NVGLF - NV Gold Corporation
UZF - Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
EMTY - ProShares Decline of the Retail Store ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
YANG - Direxion Daily FTSE China Bear 3x Shares
MSFD - Direxion Daily MSFT Bear 1X Shares
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
NVDS - Tradr 1.5X Short NVDA Daily ETF
SMSEY - Samsonite Group S.A. Unsponsored ADR Repr 5 Shs
MGROF - MustGrow Biologics Corp.
COM - Direxion Auspice Broad Commodity Strategy ETF
GRW - TCW Compounders ETF
BAFN - BayFirst Financial Corp
ELUXY - Electrolux AB Sponsored ADR Class B
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
CODI - Compass Diversified Holdings
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
STMEF - STMicroelectronics NV
PTLE - PTL Limited Class A
SWZ - Swiss Helvetia Fund, Inc. (The)
FLYD - Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
TRMLF - Tourmaline Oil Corp.
OST - Ostin Technology Group Co., Ltd. Class A
DMRC - Digimarc Corporation
HAUS - Residential REIT ETF
RWWI - Rand Worldwide, Inc.
WINT - Windtree Therapeutics, Inc.
VIVHY - Vivendi SE Unsponsored ADR
AUIAF - Aurania Resources Ltd.
WDTE - Defiance S&P 500 Enhanced Options & 0DTE Income ETF
PLRX - Pliant Therapeutics, Inc.
NFXS - Direxion Daily NFLX Bear 1X Shares
JDST - Direxion Daily Junior Gold Miners Index Bear 2X Shares
BYLOF - Big Yellow Group PLC
GLL - ProShares UltraShort Gold
UZD - Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
AKCCF - Aker Carbon Capture ASA
BMRRY - B&M European Value Retail SA Unsponsored ADR
WRDLY - Worldline SA Unsponsored ADR
LIANY - LianBio Sponsored ADR
BCTX - BriaCell Therapeutics Corp
DWSH - AdvisorShares Dorsey Wright Short ETF
TLTP - Amplify Bloomberg U.S. Treasury 12% Premium Income ETF
TGL - Treasure Global, Inc.
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
NVD - GraniteShares 2x Short NVDA Daily ETF
METD - Direxion Daily META Bear 1X Shares
PSCE - Invesco S&P SmallCap Energy ETF
TAFL - AB Active ETFs, Inc. AB Tax-Aware Long Municipal ETF
Symbols Only...
International...
