Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SUNE - SUNation Energy, Inc.
IFCZF - Intact Financial Corporation
DGLY - Digital Ally, Inc.
GNLN - Greenlane Holdings, Inc. Class A
DNOPY - Dino Polska S.A. Unsponsored ADR
ARESF - Artis Real Estate Investment Trust
EVKIY - Evonik Industries AG Unsponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
TSMZ - Direxion Daily TSM Bear 1X Shares
TATYY - Tate & Lyle PLC Sponsored ADR
WHLR - Wheeler Real Estate Investment Trust, Inc.
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
IFSPF - Interfor Corporation
MTYFF - MTY Food Group Inc.
BOWFF - Boardwalk Real Estate Investment Trust
PHH - Park Ha Biological Technology Co., Ltd.
DYNDF - Dye & Durham Ltd.
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
MUD - Direxion Daily MU Bear 1X Shares
SKHSF - Sekisui House, Ltd.
NCNA - NuCana plc Sponsored ADR
NIVF - NewGenIvf Group Limited Class A
EFZ - ProShares Short MSCI EAFE
XXII - 22nd Century Group, Inc.
SMX - SMX (Security Matters) Public Limited Company
INPOY - InPost S.A Unsponsored ADR
EGHSF - Enghouse Systems Limited
RAYA - Erayak Power Solution Group Incorporation Class A
LDNXF - London Stock Exchange Group plc
OST - Ostin Technology Group Co., Ltd. Class A
CMDXF - Computer Modelling Group Ltd.
JYD - Jayud Global Logistics Limited Class A
FOXO - FOXO Technologies Inc. Class A
EUM - ProShares Short MSCI Emerging Markets
HUSA - Houston American Energy Corp.
SSG - ProShares UltraShort Semiconductors
VCIG - VCI Global Limited
DRUNF - DREAM Unlimited Corp. Class A
PNTZF - Trigon Metals Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
YAAS - Youxin Technology Limited Class A
EEV - ProShares UltraShort MSCI Emerging Markets
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
ZLDPF - Zealand Pharma A/S
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
IMAQ - International Media Acquisition Corp. Class A
MYY - ProShares Short MidCap400
UBSFF - UBISOFT Entertainment
AGM.A - Federal Agricultural Mortgage Corporation Class A
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
APVO - Aptevo Therapeutics, Inc.
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
HSDT - Solana Company Class A
TMRAY - TOMRA Systems ASA Sponsored ADR
ZWZZT - NASDAQ TEST STOCK
UNCHF - Unicharm Corporation
AREB - American Rebel Holdings, Inc.
PSCC - Invesco S&P SmallCap Consumer Staples ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
SDD - ProShares UltraShort SmallCap600
EFU - ProShares UltraShort MSCI EAFE
REW - ProShares UltraShort Technology
NURE - Nuveen Short-Term REIT ETF
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
MZZ - ProShares UltraShort MidCap400
THUPY - Thule Group AB Unsponsored ADR
EDZ - Direxion Emerging Markets Bear 3X Shares
PHXHF - PHX Energy Services Corp.
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
EWV - ProShares UltraShort MSCI Japan
GDHG - Golden Heaven Group Holdings Ltd. Class A
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
ACHFF - Arch Biopartners, Inc.
LMGIF - Lumine Group Inc.
CFPZF - Canfor Corporation
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
RCRRF - Recruit Holdings Co., Ltd.
MONDY - Mondi PLC Unsponsored ADR
DVDCF - Davide Campari-Milano N.V.
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
FDMIF - Founders Metals, Inc.
BMRRY - B&M European Value Retail SA Unsponsored ADR
PGPHF - Partners Group Holding AG
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
TLPPF - Telix Pharmaceuticals Limited
CHSN - Chanson International Holding Class A
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
AONNY - AEON Co., Ltd. Unsponsored ADR
CHR - Cheer Holding, Inc. Class A
APDN - Applied DNA Sciences, Inc.
WAWIF - Wallenius Wilhelmsen ASA
SMDD - UltraPro Short MidCap400
USOY - Defiance Oil Enhanced Options Income ETF
USL - United States 12 Month Oil
TOITF - Topicus.com, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
AVACF - Avance Gas Holding Ltd.
LBO - WHITEWOLF Publicly Listed Private Equity ETF
ATMP - iPath Select MLP ETN
VLERF - Valeura Energy Inc.
FTXG - First Trust Nasdaq Food & Beverage ETF
KELTF - Kelt Exploration Ltd.
USAI - Pacer American Energy Independence ETF
PNPFF - Pinetree Capital Ltd.
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
ETHD - ProShares Trust ProShares UltraShort Ether ETF
MGDDF - Cie Generale des Etablissements Michelin SA
SETH - ProShares Short Ether ETF
IMCDY - IMCD N.V. Unsponsored ADR
SPPJY - Sappi Limited Sponsored ADR
CHGX - Stance Sustainable Beta ETF
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
IVFH - Innovative Food Holdings, Inc.
PYYX - Pyxus International Inc
WAI - Top KingWin Ltd. Class A
YXI - ProShares Short FTSE China 50
KPLUY - K+S AG Sponsored ADR
FXP - ProShares Ultrashort FTSE China 50
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
CONI - GraniteShares 2x Short COIN Daily ETF
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
SDP - ProShares UltraShort Utilities
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
NZTCF - Spark New Zealand Limited
EATZ - AdvisorShares Restaurant ETF
TMICY - Trend Micro Incorporated Sponsored ADR
PEX - ProShares Global Listed Private Equity ETF
DTGHF - Daimler Truck Holding AG
PBJ - Invesco Dynamic Food & Beverage ETF
PTLE - PTL Limited Class A
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
YQQQ - YieldMax Short N100 Option Income Strategy ETF
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
ACAZF - Acadian Timber Corp.
ETOLF - Enterprise Group, Inc.
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
YAMHF - Yamaha Motor Co., Ltd.
QH - Quhuo Ltd. Sponsored ADR Class A
SIGCY - SIG Group AG Unsponsored ADR
ERNZ - TrueShares Active Yield ETF
PSYTF - Pason Systems Inc.
SBB - ProShares Short SmallCap600
APEUF - Atlas Engineered Products Ltd.
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
OILK - ProShares K-1 Free Crude Oil ETF
SCC - ProShares UltraShort Consumer Services
ARKB - ARK 21Shares Bitcoin ETF
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
DNGDF - Dynacor Group Inc
PST - ProShares UltraShort Lehman 7-10 Year Treasury
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
CUT - Invesco MSCI Global Timber ETF
SIJ - ProShares UltraShort Industrials
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
AGLXY - AGL Energy Limited Sponsored ADR
AVS - Direxion Daily AVGO Bear 1X Shares
CANE - Teucrium Sugar Fund ETV
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
HELFY - HelloFresh SE Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
AACT - Ares Acquisition Corporation II Class A Ordinary Shares
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
TBX - ProShares Short 7 10 Year Treasury
BIVI - BioVie Inc. Class A
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
VPC - Virtus Private Credit Strategy ETF
LUCRF - Lucara Diamond Corp.
FTXN - First Trust Nasdaq Oil & Gas ETF
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
ILLMF - illumin Holdings Inc.
MSFD - Direxion Daily MSFT Bear 1X Shares
EPV - ProShares UltraShort FTSE Europe ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
PTIR - GraniteShares 2x Long PLTR Daily ETF
GVH - Globavend Holdings Ltd.
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
PBDC - Putnam ETF Trust Putnam BDC Income ETF
BDCX - ETRACS Quarterly Pay 1.5X Leveraged MVIS BDC Index ETN due June 10, 2050
STSS - Sharps Technology, Inc.
RXD - ProShares UltraShort Health Care
STSBF - South Star Battery Metals Corp
HAUS - Residential REIT ETF
MFCSF - Medical Facilities Corporation
TTT - ProShares UltraPro Short 20 Year Treasury
SEF - ProShares Short Financials
CFWFF - Calfrac Well Services Ltd.
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
EUO - ProShares UltraShort Euro
SOHOO - Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
WPP - WPP Plc Sponsored ADR
ZSL - ProShares UltraShort Silver
SSMXY - Sysmex Corporation Unsponsored ADR
GCMGW - GCM Grosvenor Inc. - Warrant
ELUXY - Electrolux AB Sponsored ADR Class B
CRDT - Simplify Exchange Traded Funds Simplify Opportunistic Income ETF
HOLO - MicroCloud Hologram Inc.
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
GGLS - Direxion Daily GOOGL Bear 1X Shares
ZVOL - Volatility Premium Plus ETF
MONOY - MonotaRO Co., Ltd. Unsponsored ADR
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
SOHON - Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
Symbols Only...
International...
