Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
ELFIF - E-L Financial Corporation Limited
WHLR - Wheeler Real Estate Investment Trust, Inc.
FDVL - Foundations Dynamic Value ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
GNLN - Greenlane Holdings, Inc. Class A
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
DGLY - Digital Ally, Inc.
AEON - AEON Biopharma, Inc. Class A
STSS - Sharps Technology, Inc.
ZLDPF - Zealand Pharma A/S
UNCHF - Unicharm Corporation
CHGX - Stance Sustainable Beta ETF
ATCH - AtlasClear Holdings, Inc.
EFZ - ProShares Short MSCI EAFE
FLSA - Franklin FTSE Saudi Arabia ETF
RXL - ProShares Ultra Health Care
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
ANET - Arista Networks, Inc.
SDTTU - Sandridge Mississippian Trust I
WINT - Windtree Therapeutics, Inc.
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
ADD - Color Star Technology Co., Ltd. Class A
EUO - ProShares UltraShort Euro
SKHSF - Sekisui House, Ltd.
IWMW - iShares Russell 2000 BuyWrite ETF
SMST - Defiance Daily Target 2x Short MSTR ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
NOVA - Sunnova Energy International Inc.
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
LICN - Lichen International Limited Class A
AVACF - Avance Gas Holding Ltd.
UBSFF - UBISOFT Entertainment
CMDXF - Computer Modelling Group Ltd.
EGHSF - Enghouse Systems Limited
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
SMSEY - Samsonite Group S.A. Unsponsored ADR Repr 5 Shs
HEPA - Hepion Pharmaceuticals, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
HODL - VanEck Bitcoin ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
MTYFF - MTY Food Group Inc.
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
NURE - Nuveen Short-Term REIT ETF
PTH - Invesco DWA Healthcare Momentum ETF
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
EUM - ProShares Short MSCI Emerging Markets
INPOY - InPost S.A Unsponsored ADR
NZTCF - Spark New Zealand Limited
RNAZ - TransCode Therapeutics, Inc.
RNECF - Renesas Electronics Corporation
RIME - Algorhythm Holdings, Inc.
ISHBF - ISHARES IV PLC ST ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
IFSPF - Interfor Corporation
VCIG - VCI Global Limited
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
ASMVY - ASMPT Limited Unsponsored ADR
SDST - Stardust Power Inc.
APDN - Applied DNA Sciences, Inc.
ELAB - PMGC Holdings Inc.
AREB - American Rebel Holdings, Inc.
EEV - ProShares UltraShort MSCI Emerging Markets
EFU - ProShares UltraShort MSCI EAFE
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
HRSHF - Haier Smart Home Co., Ltd. Class H
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
CLZNY - Clariant AG Unsponsored ADR
FMCXF - Foran Mining Corporation
IGMS - IGM Biosciences, Inc.
NMRA - Neumora Therapeutics, Inc.
SEF - ProShares Short Financials
PSCH - Invesco S&P SmallCap Health Care ETF
DYNDF - Dye & Durham Ltd.
FXP - ProShares Ultrashort FTSE China 50
NIVF - NewGenIvf Group Limited Class A
CLRPF - Clarity Pharmaceuticals Ltd.
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
PSCE - Invesco S&P SmallCap Energy ETF
UTHY - US Treasury 30 Year Bond ETF
HCTI - Healthcare Triangle, Inc.
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
RSLS - ReShape Lifesciences, Inc.
VIVHY - Vivendi SE Unsponsored ADR
BBXIA - BBX Capital Inc Class A
IMAQ - International Media Acquisition Corp. Class A
YXI - ProShares Short FTSE China 50
MYY - ProShares Short MidCap400
WAWIF - Wallenius Wilhelmsen ASA
REW - ProShares UltraShort Technology
SETH - ProShares Short Ether ETF
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
UTWY - US Treasury 20 Year Bond ETF
HCOW - Amplify COWS Covered Call ETF
GRNL - Greenlite Ventures Inc.
URE - ProShares Ultra Real Estate
DFLI - Dragonfly Energy Holdings Corp
HHDS - Highlands REIT, Inc.
PXJ - Invesco Dynamic Oil & Gas Services ETF
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
WDNA - WisdomTree BioRevolution Fund
WEED - Roundhill Cannabis ETF
HART - IQ Healthy Hearts ETF
APLT - Applied Therapeutics, Inc.
SBIO - ALPS Medical Breakthroughs ETF
MSFD - Direxion Daily MSFT Bear 1X Shares
CESDF - CES Energy Solutions Corp
CMRB - First Commerce Bancorp Inc
TGLDF - Renegade Gold Inc.
PTPI - Petros Pharmaceuticals Inc
TATYY - Tate & Lyle PLC Sponsored ADR
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
WBIG - WBI BullBear Yield 3000 ETF
PLRX - Pliant Therapeutics, Inc.
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
AGMH - AGM Group Holdings, Inc. Class A
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
ERMAY - Eramet SA Unsponsored ADR
SKF - ProShares UltraShort Financials
EPV - ProShares UltraShort FTSE Europe ETF
MSOX - AdvisorShares MSOS Daily Leveraged ETF
WKHS - Workhorse Group Inc.
PGPHF - Partners Group Holding AG
FMED - Fidelity Disruptive Medicine ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
CHDRY - Christian Dior SE Unsponsored ADR
HOMZ - Hoya Capital Housing ETF
PTMC - Pacer Trendpilot US Mid Cap ETF
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
SONVY - Sonova Holding AG Unsponsored ADR
DIIBF - Dorel Industries Inc. Class B
DUKH - Ocean Park High Income ETF
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
GRBMF - Grupo Bimbo SAB de CV Class A
ARKB - ARK 21Shares Bitcoin ETF
MZZ - ProShares UltraShort MidCap400
ZWZZT - NASDAQ TEST STOCK
EWV - ProShares UltraShort MSCI Japan
SMX - SMX (Security Matters) Public Limited Company Class A
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
CRGX - CARGO Therapeutics, Inc.
SIXS - ETC 6 Meridian Small Cap Equity ETF
BON - Bon Natural Life Limited Class A
FTEL - Fitell Corporation
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
BBC - Virtus LifeSci Biotech Clinical Trials ETF
SAVA - Cassava Sciences, Inc.
TSLP - Kurv Yield Premium Strategy Tesla (TSLA) ETF
HOLO - MicroCloud Hologram Inc.
SMDD - UltraPro Short MidCap400
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
APEUF - Atlas Engineered Products Ltd.
DUKZ - Northern Lights Fund Trust Ocean Park Diversified Income ETF
CMCT - Creative Media & Community Trust Corporation
FTXG - First Trust Nasdaq Food & Beverage ETF
OPI - Office Properties Income Trust
MALRY - Mineral Resources Limited Unsponsored ADR
BYDIY - BYD Electronic (International) Co., Ltd. Unsponsored ADR
USOY - Defiance Oil Enhanced Options Income ETF
IVVW - iShares S&P 500 BuyWrite ETF
STSBF - South Star Battery Metals Corp
SPPJY - Sappi Limited Sponsored ADR
SIJ - ProShares UltraShort Industrials
YQQQ - YieldMax Short N100 Option Income Strategy ETF
CDT - Conduit Pharmaceuticals Inc.
WBIL - WBI BullBear Quality 3000 ETF
YETH - Roundhill Ether Covered Call Strategy ETF
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
FLYD - Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
RATE - Global X Funds Global X Interest Rate Hedge ETF
SWZ - Swiss Helvetia Fund, Inc. (The)
XXII - 22nd Century Group, Inc.
RDOG - ALPS ETF Trust ALPS REIT Dividend Dogs ETF
BZLFY - Bunzl Plc Sponsored ADR
NKRKY - Nokian Tyres Plc Unsponsored ADR
XFLX - FundX Investment Trust FundX Flexible ETF
LPSIF - Legend Power Systems Inc.
PSYTF - Pason Systems Inc.
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
LQDW - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
ACKRF - American Creek Resources Ltd.
QQQY - Defiance Nasdaq 100 Target 30 Income ETF
PJP - Invesco Dynamic Pharmaceuticals ETF
XHE - SPDR S&P Health Care Equipment
HSDT - Helius Medical Technologies Inc Class A
PHXHF - PHX Energy Services Corp.
QRMI - Global X NASDAQ 100 Risk Managed Income ETF
SDD - ProShares UltraShort SmallCap600
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
THRD - Third Harmonic Bio, Inc.
PRDSY - Prada S.p.A. Unsponsored ADR
CLVLY - Clinuvel Pharmaceuticals Limited Sponsored ADR
YANG - Direxion Daily FTSE China Bear 3x Shares
DNGDF - Dynacor Group Inc
WLGS - Wang & Lee Group, Inc.
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
COM - Direxion Auspice Broad Commodity Strategy ETF
TRNR - Interactive Strength Inc
WHTCF - WELL Health Technologies Corp.
WYGPY - Worley Limited Unsponsored ADR
SVRE - SaverOne 2014 Ltd. ADR
CVM - CEL-SCI Corporation
BBH - VanEck Vectors Biotech ETF
LUCRF - Lucara Diamond Corp.
SRPT - Sarepta Therapeutics, Inc.
HAUS - Residential REIT ETF
Symbols Only...
International...
