Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
ELFIF - E-L Financial Corporation Limited
DGLY - Digital Ally, Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
GNLN - Greenlane Holdings, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
DNOPY - Dino Polska S.A. Unsponsored ADR
ZLDPF - Zealand Pharma A/S
AEON - AEON Biopharma, Inc. Class A
STSS - Sharps Technology, Inc.
CHGX - Stance Sustainable Beta ETF
CHSN - Chanson International Holding Class A
FLSA - Franklin FTSE Saudi Arabia ETF
EFZ - ProShares Short MSCI EAFE
HMNTY - Hemnet Group AB Unsponsored ADR
UNCHF - Unicharm Corporation
EVKIY - Evonik Industries AG Unsponsored ADR
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
NURE - Nuveen Short-Term REIT ETF
EGHSF - Enghouse Systems Limited
CMDXF - Computer Modelling Group Ltd.
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
TSMZ - Direxion Daily TSM Bear 1X Shares
SETH - ProShares Short Ether ETF
AREB - American Rebel Holdings, Inc.
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
JYD - Jayud Global Logistics Limited Class A
LDNXF - London Stock Exchange Group plc
MTYFF - MTY Food Group Inc.
WLGS - Wang & Lee Group, Inc.
XXII - 22nd Century Group, Inc.
RNECF - Renesas Electronics Corporation
FMCXF - Foran Mining Corporation
PSYTF - Pason Systems Inc.
FOXO - FOXO Technologies Inc. Class A
EUO - ProShares UltraShort Euro
FDMIF - Founders Metals, Inc.
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
UBSFF - UBISOFT Entertainment
BZQ - ProShares UltraShort MSCI Brazil Capped
NZTCF - Spark New Zealand Limited
RXL - ProShares Ultra Health Care
EUM - ProShares Short MSCI Emerging Markets
ATCH - AtlasClear Holdings, Inc.
VCIG - VCI Global Limited
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
AVACF - Avance Gas Holding Ltd.
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
FHNGY - Foschini Group Limited Unsponsored ADR
SSG - ProShares UltraShort Semiconductors
APDN - Applied DNA Sciences, Inc.
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
IFSPF - Interfor Corporation
HEPA - Hepion Pharmaceuticals, Inc.
IWMW - iShares Russell 2000 BuyWrite ETF
DASTF - Dassault Systemes SE
BIS - ProShares UltraShort Nasdaq Biotechnology
EWV - ProShares UltraShort MSCI Japan
ORIS - Oriental Rise Holdings Ltd.
EEV - ProShares UltraShort MSCI Emerging Markets
CLZNY - Clariant AG Unsponsored ADR
EFU - ProShares UltraShort MSCI EAFE
PHXHF - PHX Energy Services Corp.
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
URE - ProShares Ultra Real Estate
GDHG - Golden Heaven Group Holdings Ltd. Class A
STMEF - STMicroelectronics NV
IMCDY - IMCD N.V. Unsponsored ADR
ARKB - ARK 21Shares Bitcoin ETF
REW - ProShares UltraShort Technology
ESVIF - Ensign Energy Services Inc.
ZLNDY - Zalando SE Unsponsored ADR
CFPZF - Canfor Corporation
RSBY - Return Stacked Bonds & Futures Yield ETF
OCEA - Ocean Biomedical, Inc.
PRDSY - Prada S.p.A. Unsponsored ADR
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
AGLXY - AGL Energy Limited Sponsored ADR
APEUF - Atlas Engineered Products Ltd.
HAUS - Residential REIT ETF
ETHD - ProShares Trust ProShares UltraShort Ether ETF
FXP - ProShares Ultrashort FTSE China 50
SDTTU - Sandridge Mississippian Trust I
CNNEF - Canacol Energy Ltd.
LICN - Lichen International Limited Class A
TATYY - Tate & Lyle PLC Sponsored ADR
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
SONVY - Sonova Holding AG Unsponsored ADR
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
YXI - ProShares Short FTSE China 50
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
PXI - Invesco DWA Energy Momentum ETF
FTEL - Fitell Corporation Class A
PSCE - Invesco S&P SmallCap Energy ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
UTHY - US Treasury 30 Year Bond ETF
AGMH - AGM Group Holdings, Inc. Class A
RSLS - ReShape Lifesciences, Inc.
HODL - VanEck Bitcoin ETF
IMAQ - International Media Acquisition Corp. Class A
MZZ - ProShares UltraShort MidCap400
SMST - Defiance Daily Target 2x Short MSTR ETF
HSDT - Helius Medical Technologies Inc Class A
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
NIVF - NewGenIvf Group Limited Class A
TLPPF - Telix Pharmaceuticals Limited
FILG - GRAYSCALE FILECOIN TR
PSCH - Invesco S&P SmallCap Health Care ETF
COM - Direxion Auspice Broad Commodity Strategy ETF
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
RNAZ - TransCode Therapeutics, Inc.
INPOY - InPost S.A Unsponsored ADR
RATE - Global X Funds Global X Interest Rate Hedge ETF
MYY - ProShares Short MidCap400
EPV - ProShares UltraShort FTSE Europe ETF
RIME - Algorhythm Holdings, Inc.
STSBF - South Star Battery Metals Corp
UTWY - US Treasury 20 Year Bond ETF
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
SDD - ProShares UltraShort SmallCap600
GRNL - Greenlite Ventures Inc.
SPPJY - Sappi Limited Sponsored ADR
RDOG - ALPS ETF Trust ALPS REIT Dividend Dogs ETF
PTIR - GraniteShares 2x Long PLTR Daily ETF
HART - IQ Healthy Hearts ETF
PTPI - Petros Pharmaceuticals Inc
WCT - Wellchange Holdings Company Limited
PSR - Invesco Active U.S. Real Estate Fund
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
ETOLF - Enterprise Group, Inc.
IGMS - IGM Biosciences, Inc.
JPRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF
SEF - ProShares Short Financials
NCNA - NuCana plc Sponsored ADR
WAI - Top KingWin Ltd. Class A
DYNDF - Dye & Durham Ltd.
YQQQ - YieldMax Short N100 Option Income Strategy ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
ADD - Color Star Technology Co., Ltd. Class A
APVO - Aptevo Therapeutics, Inc.
HELFY - HelloFresh SE Unsponsored ADR
BON - Bon Natural Life Limited Class A
HOLO - MicroCloud Hologram Inc.
PTMC - Pacer Trendpilot US Mid Cap ETF
BBXIA - BBX Capital Inc Class A
SMX - SMX (Security Matters) Public Limited Company Class A
USOY - Defiance Oil Enhanced Options Income ETF
BIRDF - Bird Construction Inc.
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
GRW - TCW Compounders ETF
NVGLF - NV Gold Corporation
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
MSFD - Direxion Daily MSFT Bear 1X Shares
SMDD - UltraPro Short MidCap400
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
LPSIF - Legend Power Systems Inc.
WPP - WPP Plc Sponsored ADR
UNL - United States 12 Month Natural Gas Fund
BMRRY - B&M European Value Retail SA Unsponsored ADR
BMRPF - B&M European Value Retail SA
CRGX - CARGO Therapeutics, Inc.
CHDRY - Christian Dior SE Unsponsored ADR
DIIBF - Dorel Industries Inc. Class B
GVDNY - Givaudan SA Unsponsored ADR
FTXN - First Trust Nasdaq Oil & Gas ETF
THRD - Third Harmonic Bio, Inc.
UZF - Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
ELUXY - Electrolux AB Sponsored ADR Class B
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
SIJ - ProShares UltraShort Industrials
QRMI - Global X NASDAQ 100 Risk Managed Income ETF
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
ERNZ - TrueShares Active Yield ETF
ZSL - ProShares UltraShort Silver
QH - Quhuo Ltd. Sponsored ADR Class A
LUCRF - Lucara Diamond Corp.
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
CODI - Compass Diversified Holdings
NVDS - Tradr 1.5X Short NVDA Daily ETF
BYLOF - Big Yellow Group PLC
SDP - ProShares UltraShort Utilities
NFXS - Direxion Daily NFLX Bear 1X Shares
TSLP - Kurv Yield Premium Strategy Tesla (TSLA) ETF
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
PPTY - U.S. Diversified Real Estate ETF
IVFH - Innovative Food Holdings, Inc.
SWZ - Swiss Helvetia Fund, Inc. (The)
AUIAF - Aurania Resources Ltd.
YANG - Direxion Daily FTSE China Bear 3x Shares
QQQY - Defiance Nasdaq 100 Target 30 Income ETF
REIT - ALPS Active REIT ETF
CMRB - First Commerce Bancorp Inc
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
UZD - Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
ANET - Arista Networks, Inc.
VIVHY - Vivendi SE Unsponsored ADR
GDOC - Goldman Sachs ETF Trust
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
HESAF - Hermes International SCA
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
XHE - SPDR S&P Health Care Equipment
DMRC - Digimarc Corporation
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
WRDLY - Worldline SA Unsponsored ADR
TECS - Direxion Technology Bear 3X Shares
KRYAY - Kerry Group Plc Sponsored ADR
PXJ - Invesco Dynamic Oil & Gas Services ETF
APLT - Applied Therapeutics, Inc.
SKF - ProShares UltraShort Financials
CLBEY - CALBEE, Inc. Unsponsored ADR
FIAX - Tidal ETF Trust II Nicholas Fixed Income Alternative ETF
VETZ - Academy Veteran Impact ETF
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
DRUNF - DREAM Unlimited Corp. Class A
EMTY - ProShares Decline of the Retail Store ETF
TMICY - Trend Micro Incorporated Sponsored ADR
SCC - ProShares UltraShort Consumer Services
WINT - Windtree Therapeutics, Inc.
Symbols Only...
International...
