Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
HZMMF - HORIZONTE MINERALS PLC
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
TLPFF - TELEPERFORMANCE ORD
BCAN - BYND Cannasoft Enterprises Inc.
JARLF - JARDINE MATHESON HLDG ORD
PGSS - Pegasus Digital Mobility Acquisition Corp.
RYSE - Vest 10 Year Interest Rate Hedge ETF
IYT - iShares U.S. Transportation ETF
ITJTY - INTRUM AB UNSP/ADR
APYRF - ALLIED PPTYS RE INV TR UT
CCOEY - CAPCOM CO LTD UNSP/ADR
KYOCY - KYOCERA CORP S/ADR
YKLTY - YAKULT HONSHA CO LTD ADR
AULT - Ault Alliance, Inc.
MYY - ProShares Short MidCap400
CTEX - ProShares S&P Kensho Cleantech ETF
COO - The Cooper Companies, Inc.
EUM - ProShares Short MSCI Emerging Markets
HELFY - HELLOFRESH SE UNSP/ADR
SKF - ProShares UltraShort Financials
CHRYY - CHORUS LIMITED S/ADR
SEF - ProShares Short Financials
GDNGY - GUDANG GARAM PT UNSP/ADR
GNENY - GANFENG LITHIUM UNSP/ADR
GGLS - Direxion Daily GOOGL Bear 1X Shares
RNWEF - REC SILICON ASA ORD
WOPEF - WOODSIDE ENERGY GROUP LTD
UTRE - US Treasury 3 Year Note ETF
SMPNY - SOMPO JAPAN NIPP UNSP/ADR
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
RATE - Global X Funds Global X Interest Rate Hedge ETF
EFZ - ProShares Short MSCI EAFE
EEV - ProShares UltraShort MSCI Emerging Markets
YXI - ProShares Short FTSE China 50
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
STMEF - STMICROELECTRONICS
SDP - ProShares UltraShort Utilities
ZVZZT - NASDAQ TEST STOCK
RNAZ - TransCode Therapeutics, Inc.
MYBUF - MEYER BURGER TECH AG
SEEL - Seelos Therapeutics, Inc.
FXP - ProShares Ultrashort FTSE China 50
RBGPF - RECKITT BENCKISER GRP ORD
CFWFF - CALFRAC WELL SVCS
EPV - ProShares UltraShort FTSE Europe ETF
ROHCY - ROHM CO LTD UNSP/ADR
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
SMDD - UltraPro Short MidCap400
LTHCF - LITHIUM IONIC CORP
WUXAY - WUXI APPTEC CO UNSP/ADR
CRCQW - CALIFORNIA RES CP WT 24
AMZD - Direxion Daily AMZN Bear 1X Shares
CSSEN - Chicken Soup for the Soul Entertainment, Inc. - 9.50% Notes due 2025
LKREF - LINK RL EST INVT TR UTS
SLVYY - SOLVAY SA UNSP/ADR
GLL - ProShares UltraShort Gold
AGRI - AgriFORCE Growing Systems Ltd. - Common Shares
EFU - ProShares UltraShort MSCI EAFE
TSL - GraniteShares 1.25x Long TSLA Daily ETF
SSG - ProShares UltraShort Semiconductors
LQDW - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
BDORY - BANCO DO BRASIL SA S/ADR
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
SLCJY - SLC AGRICOLA SA S/ADR
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
VIXM - ProShares VIX Mid-Term Futures ETF
MSFD - Direxion Daily MSFT Bear 1X Shares
KPOP - JAKOTA K-Pop and Korean Entertainment ETF
FXF - Invesco CurrencyShares Swiss Franc Trust
AMLX - Amylyx Pharmaceuticals, Inc.
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
WJRYY - WEST JAPAN RWY UNSP/ADR
PUMXF - PUMA EXPLORATION INC
AMGDF - ASTON MARTIN LAGO NEW
KYCH - Keyarch Acquisition Corporation - Ordinary Shares
EDZ - Direxion Emerging Markets Bear 3X Shares
ASTI - Ascent Solar Technologies, Inc
WXXWY - WUXI BIOLOGICS UNSP/ADR
FJTSY - FUJITSU LTD UNSP/ADR
ANTX - AN2 Therapeutics, Inc.
YCL - ProShares Ultra Yen
JCYGY - JARDINE CYCL&CARRGE U/ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
CNLMF - COLLECTIVE MNG LTD
NTOIY - NESTE OYJ UNSP/ADR
SHERF - SHERRITT INTL CORP
FDVA - FREEDOM FINL HLDGS INC
TYOYY - TAIYO YUDEN CO LTD ADR
KTRA - Kintara Therapeutics, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
UTHY - US Treasury 30 Year Bond ETF
CIXXF - CI FINANCIAL CORP
EUMNF - EURO MANAGANESE INC
EWV - ProShares UltraShort MSCI Japan
CANE - Teucrium Sugar Fund ETV
RAYS - Global X Solar ETF
TPTA - Terra Property Trust, Inc. 6.00% Notes due 2026
SZKMY - SUZUKI MOTOR CO UNSP/ADR
ILIT - iShares Lithium Miners and Producers ETF
LTGHY - LIFE HLTHCRE GRP USP/ADR
LZRFY - LOCALIZA RENT A CAR S/ADR
GMVHY - ENTAIN PLC UNSP/ADR
NRGD - MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN
SBFM - Sunshine Biopharma Inc.
CLVT-A - Clarivate Plc 5.25% Series A Mandatory Convertible Preferred Shares
BNKD - MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
UMICF - UMICORE SA ORD NEW
SBB - ProShares Short SmallCap600
HYGW - iShares High Yield Corporate Bond BuyWrite Strategy ETF
CLWY - CALLOWAY'S NURSERY INC
BERZ - MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
ECNCF - ECN CAPITAL CORP ORD
POFCY - PETROFAC LTD UNSP/ADR
TKAMY - THYSSENKRUPP AG S/ADR
ONTTF - OXFORD NANOPORE TECH PLC
BRKCF - BARKSDALE RES CORP
RXD - ProShares UltraShort Health Care
AGRPY - ABSA GROUP LTD S/ADR
CDPYF - CANADIAN APT PRP R/E I/T
TRBMF - TORQ RESOURCES INC
MCOM - micromobility.com Inc.
RRSSF - NEOMETALS LTD ORD
PIFYF - PINE CLIFF ENERGY LTD
ALVOF - ALVOPETRO ENERGY LTD ORD
HRBK - HARBOR BANKSHARES CORP
WRDLY - WORLDLINE SA UNSP/ADR
SSMXY - SYSMEX CORP UNSP/ASDR
BWPC - Blue Water Petroleum Corp. Common
SIJ - ProShares UltraShort Industrials
MLFNF - MAPLE LEAF FOODS INC
SSAAY - SSAB SWEDISH STL UNSP/ADR
MGROF - MUSTGROW BIOLOGICS CORP
FHYDF - FIRST HYDROGEN CORP
DREUF - Dream Industry REIT
WBAT - WisdomTree Battery Value Chain and Innovation Fund
REW - ProShares UltraShort Technology
AMSSY - AMS OSRAM AG UNSP/ADR
TTEC - TTEC Holdings, Inc.
TRCY - TRI CITY BANKSHARES CORP
BURBY - BURBERRY GROUP PLC S/ADR
EGPLF - EAGLE PLAINS RES LTD
IVOL - Quadratic Interest Rate Volatility and Inflation Hedge ETF
CIADY - CHINA MENGNIU DARY UN/ADR
CJREF - CORUS ENTMT INC B
PBEGF - TOUCHSTONE EXPL INC
EMYB - EMBASSY BANCORP INC
SDD - ProShares UltraShort SmallCap600
MRTI - MAXUS REALTY TRUST INC
OCDDY - OCADO GROUP PLC SPNS/ADR
KPLUY - K PLUS S AG S/ADR
FXY - Invesco CurrencyShares Japanese Yen Trust
RDEXF - RED PINE EXPL INC
PBLA - Panbela Therapeutics, Inc.
SQNS - Sequans Communications S.A. American Depositary Shares
VTSCY - VITESCO TECH GRP SP/ADR
NUVR - NUVERA COMMUNICATIONS INC
LBRDA - Liberty Broadband Corporation - Class A
BF.A - Brown Forman Inc Class A
PGENY - PIGEON CORP UNSP/ADR
SVNDY - SEVEN & I HLDGS UNSP/ADR
PYNKF - PERIMETER MED IMAGING AI
FWRD - Forward Air Corporation
BNTGY - BRENNTAG SE UNSP/ADR
SUUIF - SUPERIOR PLUS CORP
WFSTF - WESTERN FOREST PRODS INC
FLYLF - FLYHT AEROSPACE SLTNS LTD
ARYMF - ARGOSY MINERALS LTD
SPVNF - SPECTRA7 MICROSYSTEMS INC
CPPTL - COPPER PPTY CTL PASS CTFS
LYRA - Lyra Therapeutics, Inc.
EVAV - Direxion Shares ETF Trust Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
MFGCF - MAYFAIR GOLD CORP
BITE - Bite Acquisition Corp.
MRZLF - MIRASOL RESOURCES LTD
AHOTF - AMERICAN HOTEL I/P REIT
IESVF - INVINITY ENERGY SYS PLC
UFIV - US Treasury 5 Year Note ETF
FLYD - Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
RPHM - Reneo Pharmaceuticals, Inc.
ALLR - Allarity Therapeutics, Inc. - Common stock
UBSFY - UBISOFT ENTMT UNSP/ADR
VNPKF - VERDE AGRITECH LTD
CMAX - CareMax, Inc. - Class A
RHCCF - ROYAL HELIUM LIMITED
UBR - ProShares Ultra MSCI Brazil Capped
CWYUF - SMARTCENTRES REAL TR UT
NVDS - Tradr 1.25X NVDA Bear Daily ETF
DAVA - Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
BIVI - BioVie Inc. - Common stock
BNEFF - BONTERRA ENERGY CORP
UNL - United States 12 Month Natural Gas Fund
AURX - NUO THERAPEUTICS INC NEW
CBD - Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one Common Share
ARGGY - ASTON MT LGND UNS/ADR
GL-D - Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
EZGO - EZGO Technologies Ltd. - Ordinary Shares
PFIX - Simplify Interest Rate Hedge ETF
NDVLY - NEW WORLD DEV LTD S/ADR
ARESF - ARTIS RL EST I/T TR UT
CNRG - SPDR S&P Kensho Clean Power ETF
DWSH - AdvisorShares Dorsey Wright Short ETF
LLESY - LENDLEASE CORP LTD S/ADR
KHNGY - KUEHNE&NAGEL INT UNSP/ADR
Symbols Only...
International...
