Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
IHHSF - ISHARES III MSCI PAC UCIT
IRRRF - ISHARES III PLC CORE ETF
SSDRF - SSGA SPDR ETFS EUROPE I
VGFPF - VANGUARD FNDS S&P ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
CPLCF - ISHARES MSCI USA S/C UCIT
VFPAF - VANGUARD FNDS PLC JPN ETF
PLDR - Putnam Sustainable Leaders ETF
FDVL - Foundations Dynamic Value ETF
FDCE - Foundations Dynamic Core ETF
ISVVF - ISHARES V PLC MSCI ACWI
ISRHF - ISHARES V PLC S&P ENERGY
ISVAF - ISHARES VII NASDAQ 100
VFUUF - VANGUARD FUNDS NO ETF
FDGR - Foundations Dynamic Growth ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
FSST - Fidelity Sustainable U.S. Equity ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
PSCM - Invesco S&P SmallCap Materials ETF
BCUCY - BRUNELLO CUCIN UNSP/ADR
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
ISVFF - ISHARES V PLC S&P 500
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
SUPP - TCW Transform Supply Chain ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
CHGX - Stance Sustainable Beta ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
ULVM - VictoryShares US Value Momentum ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
OVS - Overlay Shares Small Cap Equity ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
NULC - Nuveen ESG Large-Cap ETF
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
VFEAF - VANGUARD FUNDS EM MK ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
NUDV - Nuveen ESG Dividend ETF
ISVUF - ISHARES IV PLC MCSI USA
PFUT - Putnam Sustainable Future ETF
SMCO - Hilton Small-MidCap Opportunity ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
FTXR - First Trust Nasdaq Transportation ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
GSPY - Gotham Enhanced 500 ETF
STMEF - STMICROELECTRONICS
PRYMF - PRYSMIAN S.P.A. ORD
PSCF - Invesco S&P SmallCap Financials ETF
INRO - iShares U.S. Industry Rotation Active ETF
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
SXQG - ETC 6 Meridian Quality Growth ETF
USRD - Themes US R&D Champions ETF
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
AIRL - Themes Airlines ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
ONEO - SPDR Russell 1000 Momentum Focus ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
LEXI - Alexis Practical Tactical ETF
SPQ - Simplify Exchange Traded Funds Simplify US Equity PLUS QIS ETF
PSCI - Invesco S&P SmallCap Industrials ETF
CCDBF - CCL INDUS INC B CDA
MSSS - Monarch Select Subsector Index ETF
PGRO - Putnam Focused Large Cap Growth ETF
MSTQ - LHA Market State Tactical Q ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
TGRW - T. Rowe Price Growth Stock ETF
CSD - Invesco S&P Spin-Off ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
OASC - Unified Series Trust OneAscent Small Cap Core ETF
BOWFF - BOARDWALK RL EST INVT TR
SIMS - SPDR S&P Kensho Intelligent Structures ETF
QLC - FlexShares US Quality Large Cap Index Fund
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
BSMC - Brandes U.S. Small-Mid Cap Value ETF
MARZ - TrueShares Structured Outcome (March) ETF
PSET - Principal Quality ETF
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
VNSE - Natixis Vaughan Nelson Select ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
ZLDPF - ZEALAND PHARMA A/S ORD
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
HCOW - Amplify COWS Covered Call ETF
WFH - Direxion Work From Home ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
SIZE - iShares MSCI USA Size Factor ETF
MBCC - Monarch Blue Chips Core Index ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
ISAPF - ISHARES PLC AC PTG ETF
XDOC - Innovator U.S. Equity Accelerated ETF - October
CAML - Congress Large Cap Growth ETF
AVSU - American Century ETF Trust Avantis Responsible U.S. Equity ETF
ISHBF - ISHARES IV PLC ST ETF
MMLG - First Trust Multi-Manager Large Growth ETF
PBE - Invesco Biotechnology & Genome ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
HOMZ - Hoya Capital Housing ETF
EET - ProShares Ultra MSCI Emerging Markets
IWMW - iShares Russell 2000 BuyWrite ETF
FYT - First Trust Small Cap Value AlphaDEX Fund
NUGO - Nuveen Growth Opportunities ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
POWA - Invesco Bloomberg Pricing Power ETF
VEGN - US Vegan Climate ETF
LGRO - Level Four Large Cap Growth Active ETF
MMTM - SPDR S&P 1500 Momentum Tilt ETF
USPX - Franklin U.S. Equity Index ETF
KHOLY - KOC HOLDINGS AS UNSP/ADR
APYRF - ALLIED PPTYS RE INV TR UT
FDM - First Trust DJ Select MicroCap ETF
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
RXL - ProShares Ultra Health Care
SMCF - Themes US Small Cap Cash Flow Champions ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
CRTC - DBX ETF Trust Xtrackers US National Critical Technologies ETF
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
DSMC - ETF Series Solutions Distillate Small/Mid Cash Flow ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
WINT - Windtree Therapeutics, Inc.
BKMC - BNY Mellon US Mid Cap Core Equity ETF
ROE - Astoria US Equal Weight Quality Kings ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
LEAD - Siren DIVCON Leaders Dividend ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
FNK - First Trust Mid Cap Value AlphaDEX Fund
EQC - Equity Commonwealth Common Shares of Beneficial Interest
ROSC - Hartford Multifactor Small Cap ETF
BAMG - Brookstone Growth Stock ETF
AOTG - AOT Growth and Innovation ETF
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
ASMVY - ASMPT LIMITED UNSP/ADR
PXJ - Invesco Oil & Gas Services ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
SNAV - Mohr Sector Nav ETF
PSCE - Invesco S&P SmallCap Energy ETF
MMSC - First Trust Multi-Manager Small Cap Opportunities ETF
ITAN - Sparkline Intangible Value ETF
DURA - VanEck Durable High Dividend ETF
SBIO - ALPS Medical Breakthroughs ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
STNC - Hennessy Stance ESG ETF
THNR - Amplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
BAMA - Brookstone Active ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
QVML - Invesco S&P 500 QVM Multi-factor ETF
SPUC - Simplify Exchange Traded Funds Simplify US Equity PLUS Upside Convexity ETF
CSM - ProShares Large Cap Core Plus
BMED - iShares Health Innovation Active ETF
SKYU - ProShares Ultra Cloud Computing
HMDPF - HAMMOND PWR SOLUTIONS INC
SMSEY - SAMSONITE INTL UNSP/ADR
JULZ - TrueShares Structured Outcome (July) ETF
RZV - Invesco S&P Smallcap 600 Pure Value ETF
WTO - UTime Limited - Ordinary Shares
SURE - AdvisorShares Insider Advantage ETF
RFG - Invesco S&P Midcap 400 Pure Growth ETF
DFVE - DoubleLine ETF Trust DoubleLine Fortune 500 Equal Weight ETF
FINE - Themes European Luxury ETF
BAMO - Brookstone Opportunities ETF
CSA - VictoryShares US Small Cap Volatility Wtd ETF
WBIL - WBI BullBear Quality 3000 ETF
RSPM - Invesco S&P 500 Equal Weight Materials ETF
SHE - SPDR MSCI USA Gender Diversity ETF
RSSL - Global X Funds Global X Russell 2000 ETF
FDLS - Northern Lights Fund Trust IV Inspire Fidelis Multi Factor ETF
DVLU - First Trust Dorsey Wright Momentum & Value ETF
PABU - iShares Paris-Aligned Climate MSCI USA ETF
UCC - ProShares Ultra Consumer Discretionary
STXM - EA Series Trust Strive Mid-Cap ETF
XPND - First Trust Expanded Technology ETF
TRFM - ETF Series Solutions AAM Transformers ETF
MBOX - Freedom Day Dividend ETF
SILXY - SILEX SYS LTD SPON ADR
WBIG - WBI BullBear Yield 3000 ETF
IFNNF - INFINEON TECHS AG
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
HIDV - AB Active ETFs, Inc. AB US High Dividend ETF
SEMI - Columbia Select Technology ETF
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
JUST - Goldman Sachs JUST U.S. Large Cap Equity ETF
FNY - First Trust Mid Cap Growth AlphaDEX Fund
STXK - EA Series Trust Strive Small-Cap ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
CVMC - Morgan Stanley ETF Trust Calvert US Mid-Cap Core Responsible Index ETF
AVLC - American Century ETF Trust Avantis U.S. Large Cap Equity ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
AEON - AEON Biopharma, Inc. Class A
URE - ProShares Ultra Real Estate
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
SMRI - Bushido Capital US Equity ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
LRGG - Macquarie ETF Trust Macquarie Focused Large Growth ETF
VLU - SPDR S&P 1500 Value Tilt ETF
SPXE - ProShares S&P 500 Ex-Energy ETF
ISCB - iShares Morningstar Small-Cap ETF
BRNY - Burney U.S. Factor Rotation ETF
MOTO - SmartETFs Smart Transportation & Technology ETF
OFOS - Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
BBC - Virtus LifeSci Biotech Clinical Trials ETF
DEEP - Acquirers Small and Micro Deep Value ETF
NACP - Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
XITK - SPDR FactSet Innovative Technology ETF
WDNA - WisdomTree BioRevolution Fund
ASHTF - ASHTEAD GROUP PLC
SEIV - SEI Enhanced U.S. Large Cap Value Factor ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
TDSC - Cabana Target Drawdown 10 ETF
COWS - Amplify Cash Flow Dividend Leaders ETF
RFV - Invesco S&P Midcap 400 Pure Value ETF
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
FLQS - Franklin U.S. Small Cap Multifactor Index ETF
SCAP - Infrastructure Capital Small Cap Income ETF
Symbols Only...
International...
