Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
WOK - WORK Medical Technology Group LTD Class A
OCG - Oriental Culture Holding Ltd
ISVBF - ISHARES IV PLC CHINA ETF
SMX - SMX (Security Matters) Public Limited Company
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
APYRF - Allied Properties Real Estate Investment Trust
PHYMF - ISHARES PHYCL MTLS ETF 25
HMNTY - Hemnet Group AB Unsponsored ADR
MTEN - Mingteng International Corporation Inc. Class A
PALD - Direxion Daily PANW Bear 1X ETF
GTOC - Invesco Core Fixed Income ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
MLAC - Mountain Lake Acquisition Corp. - Class A Ordinary Shares
KIGRY - KION GROUP AG Unsponsored ADR
WTO - UTime Limited Class A
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ELEEF - Element Fleet Management Corporation
PCRB - Putnam ESG Core Bond ETF
LGHT - Langar Global HealthTech ETF
LRHC - La Rosa Holdings Corp.
YYGH - YY Group Holding Limited Class A
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
TMH - Toyota Motor Corporation ADRhedged
SEMHF - Siemens Healthineers AG
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
SNCAF - Atkinsrealis Group Inc.
BPI - Grayscale Bitcoin Premium Income ETF
WZRD - Opportunistic Trader ETF
HKIT - Hitek Global, Inc. Class A
BTF - CoinShares Bitcoin and Ether ETF
DVDN - Kingsbarn Dividend Opportunity ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
ELAB - PMGC Holdings Inc.
DEFI - Hashdex Bitcoin ETF
INHD - Inno Holdings, Inc.
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
VSA - VisionSys AI Inc. Sponsored ADR Class A
TRRVF - TerraVest Industries, Inc.
NERD - Roundhill Video Games ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
VMAR - Vision Marine Technologies, Inc.
VCIG - VCI Global Limited
REW - ProShares UltraShort Technology
PGPHF - Partners Group Holding AG
NCPCF - Nickel Creek Platinum Corp.
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
SLON - ProShares Ultra Solana ETF
KIDZ - KIDZ AI Inc. Class B
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BNGE - First Trust S-Network Streaming and Gaming ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BUYZ - Franklin Disruptive Commerce ETF
COYY - GraniteShares YieldBOOST COIN ETF
CGRO - CoreValues Alpha Greater China Growth ETF
KBAB - KraneShares 2x Long BABA Daily ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
MUSQ - MUSQ Global Music Industry Index ETF
MYY - ProShares Short MidCap400
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
USVN - US Treasury 7 Year Note ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
UXRP - ProShares Ultra XRP ETF
LBLCF - Loblaw Companies Limited
ODDS - Pacer BlueStar Digital Entertainment ETF
ASGTF - Altus Group Limited
UTRE - US Treasury 3 Year Note ETF
ZLDPF - Zealand Pharma A/S
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
MSFW - Roundhill MSFT WeeklyPay ETF
EEV - ProShares UltraShort MSCI Emerging Markets
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
BAMXF - Bayerische Motoren Werke AG
BCCC - Global X Bitcoin Covered Call ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
ISZXF - ISHARES VII PLC 3-7 TR BD
WEDXF - Westaim Corporation
MST - Defiance Leveraged Long + Income MSTR ETF
LEGT - Legato Merger Corp. III Ordinary Shares
UFIV - US Treasury 5 Year Note ETF
HCTI - Healthcare Triangle, Inc.
GLNK - Grayscale Chainlink Trust ETF
LEFUF - Leon's Furniture Limited
PNPFF - Pinetree Capital Ltd.
WHLR - Wheeler Real Estate Investment Trust, Inc.
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
SXQG - ETC 6 Meridian Quality Growth ETF
OND - ProShares On-Demand ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
PRLPF - Propel Holdings, Inc.
ZNZNF - Zinzino AB Class B
QIS - Simplify Multi-QIS Alternative ETF
SKHSF - Sekisui House, Ltd.
ITOCF - Itochu Corporation
FNMFM - Federal National Mortgage Association Preferred Series E
PDDL - GraniteShares 2x Long PDD Daily ETF
XRPT - Volatility Shares Trust XRP 2X ETF
PIPR - Piper Sandler Companies
SOHOO - Sotherly Hotels Inc.
CLCGY - Clicks Group Limited Sponsored ADR
NYWKF - NTG Clarity Networks Inc.
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
FNCNF - Fincantieri S.p.A.
CMND - Clearmind Medicine Inc.
CHEOY - Cochlear Limited Unsponsored ADR
BPAY - iShares FinTech Active ETF
MZZ - ProShares UltraShort MidCap400
ASBP - Aspire Biopharma Holdings, Inc.
KPDD - KraneShares 2x Long PDD Daily ETF
SFTBF - SoftBank Group Corp.
CHSN - Chanson International Holding Class A
EZPZ - Franklin Crypto Index ETF
NFLW - Roundhill NFLX WeeklyPay ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
TMRAY - TOMRA Systems ASA Sponsored ADR
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
LCDL - GraniteShares 2x Long LCID Daily ETF
FNMAM - Federal National Mortgage Association
NIVF - NewGenIvf Group Limited Class A
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
SPTB - State Street SPDR Portfolio Treasury ETF
DYNDF - Dye & Durham Ltd.
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
DASTF - Dassault Systemes SE
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
BABAF - Alibaba Group Holding Limited
PGJ - Invesco Golden Dragon China ETF
COIG - Leverage Shares 2X Long COIN Daily ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
RBLU - T-REX 2X Long RBLX Daily Target ETF
TWODF - Taylor Wimpey plc
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
BCKIF - Babcock International Group PLC
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
GDQMF - Goldquest Mining Corp.
MENS - Jyong Biotech Ltd.
BTCC - Grayscale Bitcoin Covered Call ETF
MNGGF - Mongolia Growth Group Ltd.
QQDN - ProShares UltraShort QQQ Mega
TMVWY - TeamViewer SE Unsponsored ADR
COII - REX COIN Growth & Income ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
SDD - ProShares UltraShort SmallCap600
XFLX - FundX Flexible ETF
BRKW - Roundhill BRKB WeeklyPay ETF
QNCX - Quince Therapeutics, Inc.
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
XBTY - GraniteShares YieldBOOST Bitcoin ETF
CBXY - Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
RNA - Atrium Therapeutics, Inc.
VIPRF - Silver Viper Minerals Corp.
EZGO - EZGO Technologies Ltd.
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
AMADF - Amadeus IT Group SA Class A
JDZG - Jiade Limited Class A
BLTD - Bluemonte Long Term Bond ETF
NVYY - GraniteShares YieldBOOST NVDA ETF
COIW - Roundhill COIN WeeklyPay ETF
IVBXF - Innovent Biologics, Inc.
LNKS - Linkers Industries Limited Class A
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
IMBBF - Imperial Brands PLC
LDDR - LifeX 2035 Income Bucket ETF
FNMAO - Federal National Mortgage Association
ISVIF - ISHARES VII PLC 7 10Y GVT
ASGOF - Asante Gold Corporation
HKXCF - Hong Kong Exchanges & Clearing Ltd.
XRPI - Volatility Shares Trust XRP ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
CHR - Cheer Holding, Inc. Class A
CSLLY - CSL Limited Sponsored ADR
XXII - 22nd Century Group, Inc.
HAO - Haoxi Health Technology Limited Class A
SSK - REX-Osprey SOL + Staking ETF
SNEJF - Sony Group Corporation
MSII - REX MSTR Growth & Income ETF
METW - Roundhill META WeeklyPay ETF
EGHSF - Enghouse Systems Limited
ZMDTF - Zoomd Technologies Ltd.
KITT - Nauticus Robotics, Inc.
PEX - ProShares Global Listed Private Equity ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
PAWZ - ProShares Pet Care ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
GDLC - Grayscale CoinDesk Crypto 5 ETF
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
NPSNY - Naspers Limited Sponsored ADR Class N
THUPY - Thule Group AB Unsponsored ADR
LNXSY - LANXESS AG Unsponsored ADR
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
GOSS - Gossamer Bio, Inc.
SHRT - Gotham Short Strategies ETF
EETH - ProShares Ether ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
TCTZF - Tencent Holdings Ltd
JUGRF - Juggernaut Exploration Ltd
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
Symbols Only...
International...
