Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
ZWZZT - NASDAQ TEST STOCK
CTC.CAT - CANADIAN TIRE CORPORATION LTD
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
OCG - Oriental Culture Holding Ltd
MART.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
AREB - American Rebel Holdings, Inc.
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JONES INTERN
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
WOK - WORK Medical Technology Group LTD Class A
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
LBLCF - Loblaw Companies Limited
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD M
ATDRF - Autotrader Group PLC
CMPGF - Compass Group PLC
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
BTRN - Global X Bitcoin Trend Strategy ETF
ISVBF - ISHARES IV PLC CHINA ETF
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
LLYH.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH I
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
RAYA - Erayak Power Solution Group Incorporation Class A
VCIG - VCI Global Limited
APYRF - Allied Properties Real Estate Investment Trust
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
CVOSF - Coveo Solutions, Inc.
SEMHF - Siemens Healthineers AG
HMNTY - Hemnet Group AB Unsponsored ADR
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON-CURRENCY
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
CSBI.CAT - CIBC ASSET MANAGEMENT INC CDN SHORT-TERM B
CAGS.CAT - CI YIELD ENHANCED CDA SHRT TRM NON HEDGE UNIT
IFCZF - Intact Financial Corporation
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
QH - Quhuo Limited - American Depository Shares
HUBC - Hub Cyber Security Ltd.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
CLDI - Calidi Biotherapeutics, Inc.
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
DVDN - Kingsbarn Dividend Opportunity ETF
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BPI - Grayscale Bitcoin Premium Income ETF
BTF - CoinShares Bitcoin and Ether ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
XRPP.CAT - PURPOSE INVESTMENTS INC XRP CAD CUR ETF
INHD - Inno Holdings, Inc.
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
AMADF - Amadeus IT Group SA Class A
KIGRY - KION GROUP AG Unsponsored ADR
PCRB - Putnam ESG Core Bond ETF
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON-CURRENCY
XCLR - Global X S&P 500 Collar 95-110 ETF
SFTBF - SoftBank Group Corp.
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
PRLPF - Propel Holdings, Inc.
OOQB - One One Nasdaq-100 and Bitcoin ETF
WTO - UTime Limited Class A
TOGA - Managed Portfolio Series Tremblant Global ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
NXTT - Next Technology Holding Inc.
TMVWY - TeamViewer SE Unsponsored ADR
GGPY.CAT - GUARDIAN CAPITAL LP DIRECTED PREMIUM
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
CYBR.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
SPGI.CAT - S&P GLOBAL INC CDR CDN DEP RCPT
SKYU - ProShares Ultra Cloud Computing
SXQG - ETC 6 Meridian Quality Growth ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
NERD - Roundhill Video Games ETF
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROUP WORLD BD S
ODDS - Pacer BlueStar Digital Entertainment ETF
BPAY - iShares FinTech Active ETF
LGHT - Langar Global HealthTech ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE HIGH IN
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
VSA - VisionSys AI Inc. Sponsored ADR Class A
TRRVF - TerraVest Industries, Inc.
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
SMX - SMX (Security Matters) Public Limited Company
XRP.CAT - EVOLVE FUNDS GROUP INC. XRP ETF CAD
ZLDPF - Zealand Pharma A/S
MST - Defiance Leveraged Long + Income MSTR ETF
INVN - Alger Russell Innovation ETF
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
HASH.CAV - SIMPLY SOLVENTLESS CONCENTRATE
ISRUF - ISHARES V PLC EX TRDED FD
BTCY.B.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD CDN
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
MTEN - Mingteng International Corporation Inc. Class A
CHR - Cheer Holding, Inc. Class A
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
NPSNY - Naspers Limited Sponsored ADR Class N
CIBR.CAT - FT PORTFOLIOS CANADA CO NASDAQ CYBERSECU
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
BZQ - ProShares UltraShort MSCI Brazil Capped
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
DAT - ProShares Big Data Refiners ETF
PPIE - Putnam PanAgora ESG International Equity ETF
DEFI - Hashdex Bitcoin ETF
ITOCF - Itochu Corporation
GLNK - Grayscale Chainlink Trust ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
DISC.CAT - BMO ASSET MANAGEMENT INC. GLOBAL CONSUMER
MSTY.CAT - HARVEST PORTFOLIOS GROUP INC. STRATEGY HIGH
BUYZ - Franklin Disruptive Commerce ETF
MUSQ - MUSQ Global Music Industry Index ETF
XFLI.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
JULZ - TrueShares Structured Outcome (July) ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
OGIG - ALPS O'Shares Global Internet Giants ETF
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
QTR - Global X NASDAQ 100 Tail Risk ETF
BCCC - Global X Bitcoin Covered Call ETF
XFLI.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES FLEXIBLE
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
CCNS.CAT - CIBC ASSET MANAGEMENT INC CONSERVATIVE FIX
BRKW - Roundhill BRKB WeeklyPay ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
SKHSF - Sekisui House, Ltd.
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
MSTQ - LHA Market State Tactical Q ETF
RCRRF - Recruit Holdings Co., Ltd.
OND - ProShares On-Demand ETF
AGG.CAT - EVOLVE FUNDS GROUP INC. CANADIAN AGGREGA
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
MSFU.CAT - LONGPOINT ETF CORP SAVVYLONG 2X MSF
DASTF - Dassault Systemes SE
WUGI - AXS Esoterica NextG Economy ETF
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
KBAB - KraneShares 2x Long BABA Daily ETF
FGGE.CAT - FRANKLIN TEMPLETON INVE CORP GLOBAL GROWTH FU
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
SEMG - Suncoast Select Growth ETF
SNEJF - Sony Group Corporation
XFLX - FundX Flexible ETF
XSW - State Street SPDR S&P Software & Services ETF
XSC.CAT - ISHARES CONSERVATIVE SHORT TER UNIT
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
MSTP - GraniteShares 2x Long MSTR Daily ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
MYY - ProShares Short MidCap400
BIS - ProShares UltraShort Nasdaq Biotechnology
LRGG - Nomura Focused Large Growth ETF
RGQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 CANA
TATYY - Tate & Lyle PLC Sponsored ADR
LMGIF - Lumine Group Inc.
TOITF - Topicus.com, Inc.
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
LBO - WHITEWOLF Publicly Listed Private Equity ETF
WEDXF - Westaim Corporation
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
CGRO - CoreValues Alpha Greater China Growth ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
QIS - Simplify Multi-QIS Alternative ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
XUSF.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P U.S.
SATO - Invesco Alerian Galaxy Crypto Economy ETF
PCGG - Polen Capital Global Growth ETF
BTCC - Grayscale Bitcoin Covered Call ETF
YYGH - YY Group Holding Limited Class A
Symbols Only...
