Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
ELFIF - E-L Financial Corporation Limited
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM GOVERN
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
FGOV.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN GOVERNM
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
IFCZF - Intact Financial Corporation
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CGRE.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL REIT PRIV
QSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT-T
DNOPY - Dino Polska S.A. Unsponsored ADR
EVKIY - Evonik Industries AG Unsponsored ADR
PSL - Invesco DWA Consumer Staples Momentum ETF
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
VCIG - VCI Global Limited
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
NPSNY - Naspers Limited Sponsored ADR Class N
SUNE - SUNation Energy, Inc.
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
DVDN - Kingsbarn Dividend Opportunity ETF
DYNDF - Dye & Durham Ltd.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
BOWFF - Boardwalk Real Estate Investment Trust
TSMZ - Direxion Daily TSM Bear 1X Shares
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ISUPF - ISHARES II FTSE US PR ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
FOXO - FOXO Technologies Inc. Class A
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
TATYY - Tate & Lyle PLC Sponsored ADR
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
TYNPF - Nippon Sanso Holdings Corporation
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
EPWK - EPWK Holdings Ltd. Class A
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
QH - Quhuo Ltd. Sponsored ADR Class A
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
UBSFF - UBISOFT Entertainment
DASTF - Dassault Systemes SE
DTEGF - Deutsche Telekom AG
RAYA - Erayak Power Solution Group Incorporation Class A
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
SKHSF - Sekisui House, Ltd.
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
NVOH - Novo Nordisk A/S B Shares ADRhedged
IFSPF - Interfor Corporation
WTO - UTime Limited Class A
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
IMAQ - International Media Acquisition Corp. Class A
LMGIF - Lumine Group Inc.
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
MGDDF - Cie Generale des Etablissements Michelin SA
HPGLY - Hapag-Lloyd AG Unsponsored ADR
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
LDNXF - London Stock Exchange Group plc
BZQ - ProShares UltraShort MSCI Brazil Capped
DRUNF - DREAM Unlimited Corp. Class A
FLSA - Franklin FTSE Saudi Arabia ETF
WOLTF - Wolters Kluwer N.V.
NCNA - NuCana plc Sponsored ADR
GNLN - Greenlane Holdings, Inc. Class A
HSDT - Solana Company Class A
CMDXF - Computer Modelling Group Ltd.
NURE - Nuveen Short-Term REIT ETF
ZTIP.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US TI
BTFX - CoinShares Bitcoin Leverage ETF
MYY - ProShares Short MidCap400
BICEY - Societe BIC SA Unsponsored ADR
PSCC - Invesco S&P SmallCap Consumer Staples ETF
INPOY - InPost S.A Unsponsored ADR
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
EATZ - AdvisorShares Restaurant ETF
RKV.CAV - RAKOVINA THERAPEUTICS INC COM NEW
QIS - Simplify Multi-QIS Alternative ETF
XXII - 22nd Century Group, Inc.
TOITF - Topicus.com, Inc.
DGLY - Digital Ally, Inc.
SDD - ProShares UltraShort SmallCap600
NPIFF - Northland Power Inc.
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
EGHSF - Enghouse Systems Limited
GWAYF - Greenway Greenhouse Cannabis Corp.
ULV.C.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
IMCDY - IMCD N.V. Unsponsored ADR
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
MZZ - ProShares UltraShort MidCap400
AMADF - Amadeus IT Group SA Class A
EFZ - ProShares Short MSCI EAFE
YGMZ - MingZhu Logistics Holdings Ltd
HUSA - Houston American Energy Corp.
DEFI - Hashdex Bitcoin ETF
NIVF - NewGenIvf Group Limited Class A
URE - ProShares Ultra Real Estate
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
BCT.CAT - BRIACELL THERAPEUTICS CORP
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
YAAS - Youxin Technology Limited Class A
APVO - Aptevo Therapeutics, Inc.
BTCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
WHLR - Wheeler Real Estate Investment Trust, Inc.
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
GDXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO CANADIA
CCBI.CAT - CIBC ASSET MANAGEMENT INC CDN BD INDEX ETF
GVH - Globavend Holdings Ltd.
EEV - ProShares UltraShort MSCI Emerging Markets
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
EUM - ProShares Short MSCI Emerging Markets
SMX - SMX (Security Matters) Public Limited Company
SR.CAV - STRATEGIC RES INC COM NEW
MTYFF - MTY Food Group Inc.
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
SONVY - Sonova Holding AG Unsponsored ADR
PGPHF - Partners Group Holding AG
AGG.CAT - EVOLVE FUNDS GROUP INC. CANADIAN AGGREGA
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
EFU - ProShares UltraShort MSCI EAFE
APEUF - Atlas Engineered Products Ltd.
JYD - Jayud Global Logistics Limited Class A
TLPPF - Telix Pharmaceuticals Limited
TMICY - Trend Micro Incorporated Sponsored ADR
DIPS - YieldMax Short NVDA Option Income Strategy ETF
REW - ProShares UltraShort Technology
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
SSG - ProShares UltraShort Semiconductors
PNTZF - Trigon Metals Inc.
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
JETD - MAX Airlines -3X Inverse Leveraged ETNs
REKT - Direxion Daily Crypto Industry Bear 1X Shares
FTXG - First Trust Nasdaq Food & Beverage ETF
MTPOF - Metropolitan Bank & Trust Co.
VICE - AdvisorShares Vice ETF
HBIL.U.CAT - HAMILTON CAPITAL PARTNERS INC U S T BILL YLD
SMDD - UltraPro Short MidCap400
RXD - ProShares UltraShort Health Care
EJH - E-Home Household Service Holdings Ltd.
IRET - iREIT - MarketVector Quality REIT Index ETF
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
NYWKF - NTG Clarity Networks Inc.
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
ERNZ - TrueShares Active Yield ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
BOSSY - HUGO BOSS AG Sponsored ADR
BAMD - Brookstone Dividend Stock ETF
CFPZF - Canfor Corporation
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
ABR.CAV - ARBOR METALS CORP COM NEW
AREB - American Rebel Holdings, Inc.
EWV - ProShares UltraShort MSCI Japan
CBLU.CAV - Clear Blue Technologies Intl I
HUC.CAT - GLOBAL X INVESTMENTS CANADA IN CRUDE OIL ETF
BMRRY - B&M European Value Retail SA Unsponsored ADR
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
UNCHF - Unicharm Corporation
CNNEF - CANACOL ENERGY ORD
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
VGV.CAT - VANGUARD INVESTMENTS CANADA IN CANADIAN GOVERN
STS.CAV - SOUTH STAR BATTERY METALS CORP COM NEW
USOY - Defiance Oil Enhanced Options Income ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
PBJ - Invesco Dynamic Food & Beverage ETF
MBXBF - Microbix Biosystems Inc.
ABNY - YieldMax ABNB Option Income Strategy ETF
RCRRF - Recruit Holdings Co., Ltd.
NZTCF - Spark New Zealand Limited
PAVS - Paranovus Entertainment Technology Ltd. Class A
MLFNF - Maple Leaf Foods Inc.
HELFY - HelloFresh SE Unsponsored ADR
SYIEY - Symrise AG Unsponsored ADR
TRRVF - TerraVest Industries, Inc.
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
NBMFF - NEO Battery Materials Ltd
YBIT - YieldMax Bitcoin Option Income Strategy ETF
QIS.CAV - QUORUM INFORMATION TECHNOLOGIE
SSMXY - Sysmex Corporation Unsponsored ADR
Symbols Only...
