Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
TEC.U.CAT - TD GLOBAL TECH LEADERS IDX ETF USD UNITS
ZSML.F.CAT - BMO S&P US SMALL CAP INDEX ETF HEDGED UNITS
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
HTA.B.CAT - HARVEST TECH ACHIEVERS GROWTH CL B UNHDGD UNIT
IFRF.CAT - IA CLARINGTON FLOATING RATE IN UNIT SER ETF
SSDRF - SSGA SPDR ETFS EUROPE I
PBI.CAT - PURPOSE BEST IDEAS FD ETF SHS
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
SSEUF - SSGA SPDR ETF EU II RUSSL
FDVL - Foundations Dynamic Value ETF
HRIF.CAT - HARVEST DIVERSIFIED EQTY INCM UNIT CL A
PLDR - Putnam Sustainable Leaders ETF
TXF.B.CAT - CI TECH GIANTS COVRD CALL ETF UNHEDGED COM UNI
QHY.CAT - MACKENZIE US HGH YLD BOND INDX UNIT SERIES E
TXF.U.CAT - CI TECH GIANTS COVRD CALL ETF COM UNIT HGD USD
BCUCY - BRUNELLO CUCIN UNSP/ADR
BASE.B.CAT - EVOLVE GLOBAL MATLS MNG ENHANC UNHEDGED UNIT
TECX.CAT - TD GBL TECHNOLOGY LEADERS CAD CAD UNIT
XCHP.CAT - ISHARES SEMICONDUCTOR INDEX ET CAD UNIT
VFPAF - VANGUARD FNDS PLC JPN ETF
ETHY.U.CAT - PURPOSE ETHER YIELD ETF US DOLLAR DENOMI
CBCX.CAT - CI GALAXY BLOCKCHAIN INDEX ETF COM UNITS
GLDD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS
CPLCF - ISHARES MSCI USA S/C UCIT
CCDBF - CCL INDUS INC B CDA
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
SUPP - TCW Transform Supply Chain ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
ISVAF - ISHARES VII NASDAQ 100
BOND.U.CAT - EVOLVE ENHANCED YIELD BOND FD USD UNHEDGED UNT
FSST - Fidelity Sustainable U.S. Equity ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
PSCM - Invesco S&P SmallCap Materials ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
AUGB.F.CAT - FIRST TR VEST US EQT BUFF ETF HEDGED UNIT
MSTQ - LHA Market State Tactical Q ETF
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
ZIN.CAT - BMO EQUAL WEIGHT INDUSTRIALS I CAD UNITS
RUDH.CAT - RBC QUANT U S DIVID LEADERS CA UNIT
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
XCLN.CAT - ISHARES GBL CLEAN ENERGY INDX CAD UNITS
TRVI.CAT - HARVEST TRAVEL & LEISURE INCM UNIT CL A
CUEX.CAV - COPPEREX RESOURCES CORPORATION
INPOY - INPOST S A UNSP/ADR
FHQ.CAT - FIRST TR ALPHADEX US TECH SECT COM UNIT
QQQT.B.CAT - EVOLVE NASDAQ TECHNOLOGY INDEX UNHEDGED CAD
SOLR.CAV - SOLAR ALLIANCE ENERGY INC NEW
ZUQ.U.CAT - BMO MSCI USA HIGH QLTY IDX ETF USD UNITS
HBGD.CAT - GLOBAL X BIG DATA & HARDWARE I UNIT CL A
STMEF - STMICROELECTRONICS
CARS.CAT - EVOLVE AUTOMOBILE INNOVATION I HEDGED UNIT
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
PFUT - Putnam Sustainable Future ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
PRYMF - PRYSMIAN S.P.A. ORD
FDCE - Foundations Dynamic Core ETF
LIFE.B.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN UNHEDGED UNIT
HCLN.CAT - HARVEST CLEAN ENERGY ETF CLASS A UNITS
XEMC.CAT - ISHARES MSCI EMG MKTS EX CHINA UNIT
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
ZLDPF - ZEALAND PHARMA A/S ORD
ZUH.CAT - BMO EQL WGT US HEALTHCAR HEDG CAD UNITS
HMDPF - HAMMOND PWR SOLUTIONS INC
DXU.CAT - DYNAMIC ACTIVE U S DIVID ETF UNIT
ZUQ.F.CAT - BMO MSCI USA HIGH QLTY IDX ETF HEDGED UNITS
BGU.U.CAT - BRISTOL GATE CCTRTD US EQT ETF USD TR UNIT
HBF.U.CAT - HARVEST BRAND LEADERS PLUS INC UNIT CL U
TLF.CAT - BROMPTON TECH LEADERS INCM ETF CAD UNITS
BBC - Virtus LifeSci Biotech Clinical Trials ETF
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
BOWFF - BOARDWALK RL EST INVT TR
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
HTA.U.CAT - HARVEST TECH ACHIEVERS GROWTH UNIT CL U
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
OVS - Overlay Shares Small Cap Equity ETF
USRD - Themes US R&D Champions ETF
VFUUF - VANGUARD FUNDS NO ETF
CLM.CAV - CONSOLIDATED LITHIUM METALS
ZWB.U.CAT - BMO CVRD CALL CANADIAN BKS ETF USD UNITS
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
ZMT.CAT - BMO EQUAL WGT GBL BASE METALS CAD UNITS
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
WTO - UTime Limited - Ordinary Shares
COPP.CAT - GLOBAL X COPPER PRODUCERS INDX CLASS A UNITS
EQC - Equity Commonwealth Common Shares of Beneficial Interest
TUEX.CAT - TD ACTIVE US ENHANCED DIV CAD CAD UNITS
GRC.CAT - GOLD SPRINGS RESOURCE CORP
BKSE - BNY Mellon US Small Cap Core Equity ETF
NXF.U.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT HGD US
SBIO - ALPS Medical Breakthroughs ETF
PSCI - Invesco S&P SmallCap Industrials ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
QQQT.CAT - EVOLVE NASDAQ TECHNOLOGY INDEX HEDGED CAD DOLL
ESG.F.CAT - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED UNITS
FHG.CAT - FIRST TR ALPHADEX US IND SECTR COM UNIT
SPQ - Simplify Exchange Traded Funds Simplify US Equity PLUS QIS ETF
APYRF - ALLIED PPTYS RE INV TR UT
FTXR - First Trust Nasdaq Transportation ETF
KHOLY - KOC HOLDINGS AS UNSP/ADR
WINT - Windtree Therapeutics, Inc.
SMCO - Hilton Small-MidCap Opportunity ETF
ASMVY - ASMPT LIMITED UNSP/ADR
SIMS - SPDR S&P Kensho Intelligent Structures ETF
BIRDF - BIRD CONSTRUCTION INC CO
HPYT.U.CAT - HARVEST PREMIUM YIELD TREASURY CLASS U UNITS
PBE - Invesco Biotechnology & Genome ETF
AIXXF - AIXTRON SE NAMEN AKT
ANET - Arista Networks, Inc.
AEON - AEON Biopharma, Inc. Class A
FETH.CAT - FIDELITY ADVANTAGE ETHER ETF F SERIES L UNITS
ZWH.U.CAT - BMO US HIGH DIVID COVERED CALL UNIT USD
QXM.CAT - CI MORNINGSTR NTL BK QUBEC IDX UNIT COM
AVACF - AVANCE GAS HOLDING LTD
THNR - Amplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
XEB.CAT - ISHARES JPM USD EMR MKTS BD IN TR UNIT
HBLK.CAT - BLOCKCHAIN TECHNOLOGIES ETF UNIT CL A
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
IWMW - iShares Russell 2000 BuyWrite ETF
MMSC - First Trust Multi-Manager Small Cap Opportunities ETF
RFG - Invesco S&P Midcap 400 Pure Growth ETF
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
MEDI - Harbor ETF Trust Harbor Health Care ETF
WDNA - WisdomTree BioRevolution Fund
QCLN.CAT - FIRST TRUST NASDAQ CLEAN EDGE UNIT
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
ASHTF - ASHTEAD GROUP PLC
QQEQ.CAT - INVESCO NASDAQ 100 EQL WEGT IN UNIT CAD
CHPS - Xtrackers Semiconductor Select Equity ETF
NULC - Nuveen ESG Large-Cap ETF
MARZ - TrueShares Structured Outcome (March) ETF
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
HALFF - HAL TRUST BEARER SHS B
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
HIND.CAT - HARVEST INDUSTRIAL LEADERS INC UNIT CL A
PGRO - Putnam Focused Large Cap Growth ETF
TGRW - T. Rowe Price Growth Stock ETF
FDGR - Foundations Dynamic Growth ETF
IGCF.CAT - PIMCO INVT GRADE CR FD CDA UNIT
AEXAY - ATOS ORIGIN SA UNSP/ADR
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
ISVVF - ISHARES V PLC MSCI ACWI
MTYFF - MTY FOOD GROUP INC
FHI.CAT - CI HEALT CR GIANTS CVRD CL ETF HEDGED COM UNIT
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
HBIE.CAT - HARVEST BALANCED INCOME & GROW UNIT CL A
CUEH.CAT - CIBC U.S. EQY IDX (CAD-HDGD) COM UNIT
MMLG - First Trust Multi-Manager Large Growth ETF
BMED - iShares Health Innovation Active ETF
INRO - iShares U.S. Industry Rotation Active ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
SILXY - SILEX SYS LTD SPON ADR
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
OFOS - Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF
FXP - ProShares Ultrashort FTSE China 50
PSET - Principal Quality ETF
RUD.U.CAT - RBC QUANT U S DIVID LEADERS ET UNIT USD
CNCR - Range Cancer Therapeutics ETF
IOPP - Simplify Exchange Traded Funds Simplify Tara India Opportunities ETF
BESIY - BE SMCNDCTR INDUS S/ADR
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
SEMI - Columbia Select Technology ETF
PAYS.CAT - GLOBAL X SHRT-TERM GOVT BD PRE CLASS A UNITS
NUGO - Nuveen Growth Opportunities ETF
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
UBSFF - UBISOFT ENTMT INC
DREUF - DREAM INDSL RE INV TR
EDGE.CAT - EVOLVE INNOVATION INDEX FUND UNIT
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
NBSM - Neuberger Berman ETF Trust Neuberger Berman Small-Mid Cap ETF
HOEGF - HOEGH AUTOLINER ASA
FINE - Themes European Luxury ETF
CFOD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
UMICF - UMICORE SA ORD NEW
FYT - First Trust Small Cap Value AlphaDEX Fund
BKMC - BNY Mellon US Mid Cap Core Equity ETF
WFH - Direxion Work From Home ETF
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
LEXI - Alexis Practical Tactical ETF
IBBQ - Invesco Nasdaq Biotechnology ETF
CAML - Congress Large Cap Growth ETF
USVM - VictoryShares US Small Mid Cap Value Momentum ETF
TUED.U.CAT - TD ACTIVE US ENHANCED DIVD ETF USD UNITS
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
TKN.CAT - NINEPOINT CRYPTO AND AI LEA UNIT
AMID - Argent Mid Cap ETF
DSMC - ETF Series Solutions Distillate Small/Mid Cash Flow ETF
ESPX.CAT - EVOLVE S&P 500 ENHNCD YIELD FD HEDGED ETF UNIT
ESGY.CAT - BMO MSCI USA SELECTION EQUIT CAD UNITS
HCOW - Amplify COWS Covered Call ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
RSPM - Invesco S&P 500 Equal Weight Materials ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
QDXB.CAT - MACKENZIE DEVLPD EX NORTH AMER UNIT
KTWIY - KURITA WTR INDS UNSP/ADR
ZPH.CAT - BMO US PUT WRITE HEDGD CAD ETF CAD UNITS
BETE - ProShares Bitcoin & Ether Equal Weight ETF
Symbols Only...
