Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ELFIF - E-L Financial Corporation Limited
CFOD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
DGLY - Digital Ally, Inc.
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
XFLB.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE CAN
GNLN - Greenlane Holdings, Inc. Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
WHLR - Wheeler Real Estate Investment Trust, Inc.
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
STSS - Sharps Technology, Inc.
LLHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHANC
ZLDPF - Zealand Pharma A/S
GLDD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO GOLD BU
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
AEON - AEON Biopharma, Inc. Class A
PHA.CAV - PREMIER HEALTH AMERICA INC
CHSN - Chanson International Holding Class A
ZPW.U.CAT - BMO ASSET MANAGEMENT INC. US PUT WRITE ETF
EFZ - ProShares Short MSCI EAFE
WWT.CAV - WATER WAYS TECHNOLOGIES INC COM NEW
CHGX - Stance Sustainable Beta ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
TCLB.CAT - TD ASSET MANAGEMENT INC. CANADIAN LONG TE
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
UNCHF - Unicharm Corporation
FLSA - Franklin FTSE Saudi Arabia ETF
HMNTY - Hemnet Group AB Unsponsored ADR
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
LIFE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
SPXI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P 500
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
SETH - ProShares Short Ether ETF
JYD - Jayud Global Logistics Limited Class A
AREB - American Rebel Holdings, Inc.
CMDXF - Computer Modelling Group Ltd.
TSMZ - Direxion Daily TSM Bear 1X Shares
MTYFF - MTY Food Group Inc.
EGHSF - Enghouse Systems Limited
XXII - 22nd Century Group, Inc.
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
FOXO - FOXO Technologies Inc. Class A
BITI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO INVERSE
GFP.CAT - GREENFIRST FOREST PRODUCTS INC
BZQ - ProShares UltraShort MSCI Brazil Capped
WLGS - Wang & Lee Group, Inc.
QIS.CAV - QUORUM INFORMATION TECHNOLOGIE
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
BCT.CAT - BRIACELL THERAPEUTICS CORP COM NEW
ZPL.CAT - BMO ASSET MANAGEMENT INC. LONG PROVINCIAL
EUM - ProShares Short MSCI Emerging Markets
EUO - ProShares UltraShort Euro
SSG - ProShares UltraShort Semiconductors
BIS - ProShares UltraShort Nasdaq Biotechnology
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
APDN - Applied DNA Sciences, Inc.
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
ZWZZT - NASDAQ TEST STOCK
SPAY.CAT - GLOBAL X INVESTMENTS CANADA IN SHORT-TERM U.S.
AVACF - Avance Gas Holding Ltd.
EEV - ProShares UltraShort MSCI Emerging Markets
VCIG - VCI Global Limited
EFU - ProShares UltraShort MSCI EAFE
ATCH - AtlasClear Holdings, Inc.
LDNXF - London Stock Exchange Group plc
LLYH.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY HIGH A
EVKIY - Evonik Industries AG Unsponsored ADR
IFSPF - Interfor Corporation
MYY - ProShares Short MidCap400
DASTF - Dassault Systemes SE
MPVD.CAT - MOUNTAIN PROV DIAMONDS INC COM NEW
GDHG - Golden Heaven Group Holdings Ltd. Class A
HEPA - Hepion Pharmaceuticals, Inc.
DM.CAV - DATAMETREX AI LTD COM NEW
ZUCM.CAT - BMO ASSET MANAGEMENT INC. USD CASH MANAGEM
ORIS - Oriental Rise Holdings Ltd.
MZZ - ProShares UltraShort MidCap400
FMCXF - Foran Mining Corporation
UBSFF - UBISOFT Entertainment
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
GBML.CAV - GLOBAL BATTERY METALS LTD COM NEW
EWV - ProShares UltraShort MSCI Japan
NZTCF - Spark New Zealand Limited
SDD - ProShares UltraShort SmallCap600
AGG.CAT - EVOLVE FUNDS GROUP INC. CANADIAN AGGREGA
HPGLY - Hapag-Lloyd AG Unsponsored ADR
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
CUEX.CAV - COPPEREX RESOURCES CORPORATION
FHNGY - Foschini Group Limited Unsponsored ADR
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
DRCU.CAT - DESJARDINS INVESTMENTS INC. RI ACTIVE CDN BD
GDPY.CAT - GUARDIAN DIRECTED PRMI YLD ETF HEDGED ETF UNIT
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
NURE - Nuveen Short-Term REIT ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
AGLXY - AGL Energy Limited Sponsored ADR
BASE.B.CAT - EVOLVE FUNDS GROUP INC. GLOBAL MATERIALS
ARKB - ARK 21Shares Bitcoin ETF
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
FXP - ProShares Ultrashort FTSE China 50
PRDSY - Prada S.p.A. Unsponsored ADR
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
REW - ProShares UltraShort Technology
OCEA - Ocean Biomedical, Inc.
IMCDY - IMCD N.V. Unsponsored ADR
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
FORA.CAT - VERTICALSCOPE HOLDINGS INC SUB VTG SHS
ZGB.CAT - BMO ASSET MANAGEMENT INC. GOVERNMENT BOND
RNECF - Renesas Electronics Corporation
YXI - ProShares Short FTSE China 50
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
CLZNY - Clariant AG Unsponsored ADR
SDTTU - Sandridge Mississippian Trust I
PMNT.CAT - PIMCO CANADA CORP GLOBAL SHORT MAT
SOU.CAV - SOUTHERN ENERGY CORP COM NEW
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
CNNEF - Canacol Energy Ltd.
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
SEF - ProShares Short Financials
ETHD - ProShares Trust ProShares UltraShort Ether ETF
DYNDF - Dye & Durham Ltd.
SMDD - UltraPro Short MidCap400
APEUF - Atlas Engineered Products Ltd.
NOB.CAV - NOBLE MINERAL EXPL INC NEW
INPOY - InPost S.A Unsponsored ADR
FLOW.CAT - FLOW BEVERAGE CORP COM SUB VTG
NBMFF - NEO Battery Materials Ltd
RSLS - ReShape Lifesciences, Inc.
FTEL - Fitell Corporation Class A
AGMH - AGM Group Holdings, Inc. Class A
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
RXL - ProShares Ultra Health Care
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
PHXHF - PHX Energy Services Corp.
SKHSF - Sekisui House, Ltd.
ABR.CAV - ARBOR METALS CORP COM NEW
APS.CAT - APTOSE BIOSCIENCES INC COM NEW
FDMIF - Founders Metals, Inc.
QBB.CAT - MACKENZIE FINL CORP CANADIAN AGGREGA
CFPZF - Canfor Corporation
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
IMAQ - International Media Acquisition Corp. Class A
LICN - Lichen International Limited Class A
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
HOH.CAV - HIGH ARCTIC OVERSEAS HLDGS COR
UNL - United States 12 Month Natural Gas Fund
HSDT - Helius Medical Technologies Inc Class A
HODL - VanEck Bitcoin ETF
HBIL.CAT - HAMILTON CAPITAL PARTNERS INC U S T-BILL YIELD
EPV - ProShares UltraShort FTSE Europe ETF
VLB.CAT - VANGUARD CDN LONG TERM BD INDE ETF UNIT
RSBY - Return Stacked Bonds & Futures Yield ETF
BIRDF - Bird Construction Inc.
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
PTIR - GraniteShares 2x Long PLTR Daily ETF
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
FILG - GRAYSCALE FILECOIN TR
IWMW - iShares Russell 2000 BuyWrite ETF
GDXD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO CANADIA
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
NIVF - NewGenIvf Group Limited Class A
TULB.CAT - TD ASSET MANAGEMENT INC. U.S. LONG TERM T
RATE - Global X Funds Global X Interest Rate Hedge ETF
PSYTF - Pason Systems Inc.
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
ZLNDY - Zalando SE Unsponsored ADR
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
STSBF - South Star Battery Metals Corp
HRSHF - Haier Smart Home Co., Ltd. Class H
RNAZ - TransCode Therapeutics, Inc.
IGMS - IGM Biosciences, Inc.
TATYY - Tate & Lyle PLC Sponsored ADR
NCNA - NuCana plc Sponsored ADR
RUQN.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2025 U.S.
QRMI - Global X NASDAQ 100 Risk Managed Income ETF
LPSIF - Legend Power Systems Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
BOND.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
GRB.CAV - GREENBRIAR SUSTAINABLE LIVING
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
STS.CAV - SOUTH STAR BATTERY METALS CORP COM NEW
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
PTPI - Petros Pharmaceuticals Inc
Symbols Only...
