Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
XRPP.U.CAT - PURPOSE INVESTMENTS INC XRP USD NON CUR
ZWZZT - NASDAQ TEST STOCK
WOK - WORK Medical Technology Group LTD Class A
OCG - Oriental Culture Holding Ltd
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
MIDB.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL MID FD
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
ISVBF - ISHARES IV PLC CHINA ETF
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTUR LEADE 2 FD
COIU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG (2X)
HERO.CAT - EVOLVE FUNDS GROUP INC. E GAMI INDE ETF
SMX - SMX (Security Matters) Public Limited Company
XRPP.B.CAT - PURPOSE INVESTMENTS INC XRP CAD NON CUR
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOL SOLAN ETF
QUB.CAT - MACKENZIE FINL CORP U.S. AG BD IN ET
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR HIGH UNIT U
AZO.CAT - AUTOZONE INC CDR CAD HEDGED R
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
PAYL.CAT - GLOBAL X INVESTMENTS CANADA IN LONG TERM BD ET
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
APYRF - Allied Properties Real Estate Investment Trust
PHYMF - ISHARES PHYCL MTLS ETF 25
HMNTY - Hemnet Group AB Unsponsored ADR
MTEN - Mingteng International Corporation Inc. Class A
NBND.CAT - NINEPOINT PARTNERS LP DIVER BD FD
PALD - Direxion Daily PANW Bear 1X ETF
TEHE.CAT - HARVEST PORTFOLIOS GROUP INC. TELU ENH HIG ETF
GTOC - Invesco Core Fixed Income ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
PAYM.CAT - GLOBAL X INVESTMENTS CANADA IN MID TERM BD ETF
MLAC - Mountain Lake Acquisition Corp. - Class A Ordinary Shares
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
INCM.B.CAT - ACCELERATE FINANCIAL TECHNOLOG CAD HEDGED ETF
KIGRY - KION GROUP AG Unsponsored ADR
WTO - UTime Limited Class A
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ELEEF - Element Fleet Management Corporation
CAPW.CAT - CAPITAL INTERNATIONAL ASSET GROU WOR BD UNIT
PCRB - Putnam ESG Core Bond ETF
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
ETHX.CAT - CI INVESTMENTS INC GALAXY ETHEREUM
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
LGHT - Langar Global HealthTech ETF
LRHC - La Rosa Holdings Corp.
YYGH - YY Group Holding Limited Class A
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
TMH - Toyota Motor Corporation ADRhedged
SEMHF - Siemens Healthineers AG
BETE - ProShares Bitcoin & Ether Equal Weight ETF
ETHR.CAT - EVOLVE FUNDS GROUP INC. EVOLVE ETHER ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
SNCAF - Atkinsrealis Group Inc.
XCD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P GLOB
ETHO.B.CAT - PURPOSE CORE ETHER ETF ETF NON CUR UNIT
BPI - Grayscale Bitcoin Premium Income ETF
WZRD - Opportunistic Trader ETF
HKIT - Hitek Global, Inc. Class A
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIEL UNIT
BTF - CoinShares Bitcoin and Ether ETF
CFLX.CAT - CIBC ASSET MANAGEMENT INC FLEXI YIELD UNIT
ABT.CAT - ABBOTT LABORATORIES CDR CAD HEDGED R
DVDN - Kingsbarn Dividend Opportunity ETF
RNCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHA EQ TELE ET
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
ELAB - PMGC Holdings Inc.
DEFI - Hashdex Bitcoin ETF
INHD - Inno Holdings, Inc.
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICR ENHA UNIT U
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
HPYM.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD 7-10
VSA - VisionSys AI Inc. Sponsored ADR Class A
LIFE.U.CAT - EVOLVE FUNDS GROUP INC. GLOB HEAL 3 FD
TRRVF - TerraVest Industries, Inc.
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
NERD - Roundhill Video Games ETF
BTCX.CAT - CI INVESTMENTS INC GALA BITC ET SER
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YI TR ET B
BAGY - Amplify Bitcoin Max Income Covered Call ETF
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
VMAR - Vision Marine Technologies, Inc.
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVV GEA GAS ETF
VCIG - VCI Global Limited
REW - ProShares UltraShort Technology
PGPHF - Partners Group Holding AG
NCPCF - Nickel Creek Platinum Corp.
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
SLON - ProShares Ultra Solana ETF
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA INDI IN ETF
KIDZ - KIDZ AI Inc. Class B
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BNGE - First Trust S-Network Streaming and Gaming ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BUYZ - Franklin Disruptive Commerce ETF
COYY - GraniteShares YieldBOOST COIN ETF
CGRO - CoreValues Alpha Greater China Growth ETF
KBAB - KraneShares 2x Long BABA Daily ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
MUSQ - MUSQ Global Music Industry Index ETF
MYY - ProShares Short MidCap400
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHA YIEL BD FD
ETU - T-Rex 2X Long Ether Daily Target ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
USVN - US Treasury 7 Year Note ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
UXRP - ProShares Ultra XRP ETF
LBLCF - Loblaw Companies Limited
ODDS - Pacer BlueStar Digital Entertainment ETF
ASGTF - Altus Group Limited
UTRE - US Treasury 3 Year Note ETF
ZLDPF - Zealand Pharma A/S
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
MSFW - Roundhill MSFT WeeklyPay ETF
FSL.CAT - FT PORTFOLIOS CANADA CO SR LN ET CA UNIT
KKR.CAT - KKR & CO INC CDR CDN DEP RCPT
EEV - ProShares UltraShort MSCI Emerging Markets
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
BAMXF - Bayerische Motoren Werke AG
BCCC - Global X Bitcoin Covered Call ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON CUR UNIT
XRPP.CAT - PURPOSE INVESTMENTS INC XRP CAD CUR ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
WEDXF - Westaim Corporation
MST - Defiance Leveraged Long + Income MSTR ETF
LEGT - Legato Merger Corp. III Ordinary Shares
UFIV - US Treasury 5 Year Note ETF
HCTI - Healthcare Triangle, Inc.
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
GLNK - Grayscale Chainlink Trust ETF
LEFUF - Leon's Furniture Limited
PNPFF - Pinetree Capital Ltd.
WHLR - Wheeler Real Estate Investment Trust, Inc.
XTLT.U.CAT - BLACKROCK ASSET MANAGEMENT CA USD UNIT
XRP.CAT - EVOLVE FUNDS GROUP INC. XRP ETF CAD
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
AGG.CAT - EVOLVE FUNDS GROUP INC. CDN AGGRE BD FD
SXQG - ETC 6 Meridian Quality Growth ETF
OND - ProShares On-Demand ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
PRLPF - Propel Holdings, Inc.
ZNZNF - Zinzino AB Class B
QIS - Simplify Multi-QIS Alternative ETF
SKHSF - Sekisui House, Ltd.
ITOCF - Itochu Corporation
FNMFM - Federal National Mortgage Association Preferred Series E
PDDL - GraniteShares 2x Long PDD Daily ETF
XRPT - Volatility Shares Trust XRP 2X ETF
PIPR - Piper Sandler Companies
SOHOO - Sotherly Hotels Inc.
CLCGY - Clicks Group Limited Sponsored ADR
NYWKF - NTG Clarity Networks Inc.
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
FNCNF - Fincantieri S.p.A.
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
CMND - Clearmind Medicine Inc.
CCNS.CAT - CIBC ASSET MANAGEMENT INC CON POO UNIT ETF
CHEOY - Cochlear Limited Unsponsored ADR
BPAY - iShares FinTech Active ETF
MZZ - ProShares UltraShort MidCap400
ASBP - Aspire Biopharma Holdings, Inc.
KPDD - KraneShares 2x Long PDD Daily ETF
SFTBF - SoftBank Group Corp.
CHSN - Chanson International Holding Class A
EZPZ - Franklin Crypto Index ETF
NFLW - Roundhill NFLX WeeklyPay ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
HASH.CAV - SIMPLY SOLVENTLESS CONCENTRATE
TMRAY - TOMRA Systems ASA Sponsored ADR
CGMD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X CDN GOLD
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
LCDL - GraniteShares 2x Long LCID Daily ETF
FNMAM - Federal National Mortgage Association
CUTL.CAT - CI INVESTMENTS INC UTIL GIA COV CAL
NIVF - NewGenIvf Group Limited Class A
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
NVDD.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X N
SPTB - State Street SPDR Portfolio Treasury ETF
DYNDF - Dye & Durham Ltd.
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
Symbols Only...
