Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
IFRF.CAT - IA CLARINGTON FLOATING RATE IN UNIT SER ETF
HFD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
XMTIF - ISHARES VII PLC ETF
AMXOF - AMERICA MOVIL SAB DE CV
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
BET.CAV - NORTHSTAR GAMING HLDGS INC
VCT.CAV - VOLT CARBON TECHNOLOGIES INC
MULN - Mullen Automotive, Inc.
GWAV - Greenwave Technology Solutions, Inc.
HBD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS NEW
TRNR - Interactive Strength Inc.
VNGLF - VANGUARD FNDS PLC EUR ETF
RYSE - Vest 10 Year Interest Rate Hedge ETF
BAU.CAV - BLUE STAR GOLD CORP COM NEW
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
HIX.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
STMEF - STMICROELECTRONICS
SLNFF - SOLUTION FINL INC
BVA.CAV - BRAVADA GOLD CORP NEW COM NEW
BASE.B.CAT - EVOLVE GLOBAL MATLS MNG ENHANC UNHEDGED UNIT
HALFF - HAL TRUST BEARER SHS B
VG.CAV - VOLCANIC GOLD MINES INC COM NEW
HWO.CAT - HIGH ARCTIC ENERGY SVCS INC COM NEW
AIXXF - AIXTRON SE NAMEN AKT
BUDFF - ANHEUSER BUSCH INBEV ORD
VGD.CAV - VISIBLE GOLD MINES INC COM NEW
KLX.CAV - CARBON DONE RIGHT DEV INC
RNWEF - REC SILICON ASA ORD
IFNNF - INFINEON TECHS AG
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
HKHHF - HEINEKEN HOLDING NV ORD
WTO - UTime Limited - Ordinary Shares
RNECF - RENESAS ELECTRONICS CORP
UMICF - UMICORE SA ORD NEW
NEV.CAV - NEVADA SUNRISE METALS CORP COM NEW
FINE - Themes European Luxury ETF
SKF - ProShares UltraShort Financials
MZZ - ProShares UltraShort MidCap400
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
MCAD.CAT - PREMIUM CASH MANAGEMENT FUND UNHEDGED ETF UNT
SUUIF - SUPERIOR PLUS CORP
NDRA - ENDRA Life Sciences Inc.
FUSE.CAV - FUSE BATTERY METALS INC COM NEW
MYY - ProShares Short MidCap400
BESIY - BE SMCNDCTR INDUS S/ADR
KIGRY - KION GROUP AG UNSP/ADR
ASMVY - ASMPT LIMITED UNSP/ADR
GCG.CAT - GUARDIAN CAP GROUP LTD COM NEW
BOWFF - BOARDWALK RL EST INVT TR
SEF - ProShares Short Financials
CNSP - CNS Pharmaceuticals, Inc.
TYOYY - TAIYO YUDEN CO LTD ADR
DVCMY - DAVIDE CMPRI MIL UNSP/ADR
GBOOF - GRUPO FIN BANORTE ORD
MALRY - MINERAL RES LTD UNSP/ADR
BYDGF - BOYD GROUP SVCS INC
SDD - ProShares UltraShort SmallCap600
FLLA - Franklin FTSE Latin America ETF
UBR - ProShares Ultra MSCI Brazil Capped
FXP - ProShares Ultrashort FTSE China 50
HCLN.CAT - HARVEST CLEAN ENERGY ETF CLASS A UNITS
BMRRY - B&M EURO VALUE RET U/ADR
DNPLY - DAI NIPPON PRINTING S/ADR
SMSEY - SAMSONITE INTL UNSP/ADR
HPYT.U.CAT - HARVEST PREMIUM YIELD TREASURY CLASS U UNITS
BCU.CAV - BELL COPPER CORP NEW COM NEW
SBFM - Sunshine Biopharma Inc.
CDPYF - CANADIAN APT PRP R/E I/T
WEED - Roundhill Cannabis ETF
FXE - Invesco CurrencyShares Euro Currency Trust
BKCI - BNY Mellon ETF Trust BNY Mellon Concentrated International ETF
DTGHF - DAIMLER TRUCK HLDG AG
LIFE.B.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN UNHEDGED UNIT
XCLN.CAT - ISHARES GBL CLEAN ENERGY INDX CAD UNITS
SITC - SITE Centers Corp.
FXC - Invesco CurrencyShares Canadian Dollar Trust
CIAFF - CHAMPION IRON LTD
RIDH.CAT - RBC QUANT EAFE DIVID LEADER CA UNIT
HIU.CAT - BETAPRO S&P 500 DAILY INVERSE ETF SHS
NPIFF - NORTHLAND PWR INC
FLSA - Franklin FTSE Saudi Arabia ETF
SKHCF - SONIC HEALTHCARE LTD
CSU.DB.CAT - CONSTELLATION SOFTWARE INC DEBS SER 1
PHA.CAV - PREMIER HEALTH AMERICA INC
WLLBW - CHORD ENERGY CORP WT 25
HXD.CAT - BETAPRO S&P/TSX 602X DALY NEW ETF SHS NEW
MRNY - Tidal Trust II YieldMax MRNA Option Income Strategy ETF
SMC.CAT - Sulliden Mining Capital Inc
AQS.CAV - AEQUUS PHARMACEUTICALS INC
WOPEF - WOODSIDE ENERGY GROUP LTD
GDNGY - GUDANG GARAM PT UNSP/ADR
CHDRY - CHRISTIAN DIOR SE UNS/ADR
ERMAY - ERAMET SA UNSP/ADR
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
CJREF - CORUS ENTMT INC B
VLKPF - VOLKSWAGEN AG PFD SHS
ERFSF - EUROFINS SCIENTIFIC SA
TWMIF - TIDEWATER MIDSTRM & INFRA
EJH - E-Home Household Service Holdings Limited - Ordinary shares
HAO - Haoxi Health Technology Limited
RPD.CAT - RBC QUANT EURO DIVID LEADERS E UNIT
SSAAY - SSAB SWEDISH STL UNSP/ADR
COCSF - COCA-COLA FEMSA SAB L NEW
QMC.CAV - QMC QUANTUM MINERALS CORP
GEM.CAV - GREEN BATTERY MINERALS INC COM NEW
EUDG - WisdomTree Europe Quality Dividend Growth Fund
ACDSF - ASCENDAS RL EST INVT TR
FLMX - Franklin FTSE Mexico ETF
SDP - ProShares UltraShort Utilities
EFNL - iShares MSCI Finland ETF
OASPW - CHORD ENERGY CRP WT 11/24
DREUF - DREAM INDSL RE INV TR
DFE - WisdomTree Europe SmallCap Dividend Fund
SYTA - Siyata Mobile, Inc. - Common Shares
CLZNY - CLARIANT AG UNSP/ADR
TNXP - Tonix Pharmaceuticals Holding Corp.
ADFJF - ADF GROUP INC S/VTG
VWSYF - VESTA WIND SYSTEMS NEW
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
UPMMY - UPM KYMMENE CORP UNSP/ADR
AVACF - AVANCE GAS HOLDING LTD
KIROY - KUMBA IRON ORE LTD S/ADR
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
BHPLF - BHP BILLITON LTD ORD
IQD.B.CAT - CI WISDOMTREE INTL QLTY DIV GW NON HEDGD UNIT
FXA - Invesco CurrencyShares Australian Dollar Trust
PHPPY - SIGNIFY NV UNSP/ADR
WML.CAV - WEALTH MINERALS LTD COM NEW
BJDX - Bluejay Diagnostics, Inc.
LLAP - Terran Orbital Corporation
AZNCF - ASTRAZENECA PLC ORD
TYIDY - TOYOTA INDUS CRP UNSP/ADR
EBCOY - EBARA CORP UNSP/ADR
BASE.CAT - EVOLVE GLOBAL MATLS MNG ENHANC HEDGED UNIT
HIG.CAT - BROMPTON GLB HELTCR INCM & GRW CAD UNITS
QQQY - Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
SUBCY - SUBSEA 7 S.A. S/ADR
IBAT.CAV - INTERNATIONAL BATTERY METALS L
MGDDF - CIE GENERALE DES ETABLI
LPAY.CAT - GLOBAL X LONG TERM US TREAS P CLASS A UNITS
MCSE - Martin Currie Sustainable International Equity ETF
APEUF - ATLAS ENGINEERED PRODS
TMTC - TMT Acquisition Corp
APDN - Applied DNA Sciences, Inc.
MLGO - MicroAlgo, Inc. - Ordinary Shares
LYRA - Lyra Therapeutics, Inc.
EDBL - Edible Garden AG Incorporated
CTSDF - CONVERGE TECH SLTN CORP
IMSCF - ISHARES VII PLC MSCI JPN
HDGE - Ranger Equity Bear Bear ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
AHEXY - ADECCO GROUP AG UNSP/ADR
YXI - ProShares Short FTSE China 50
EDEN - iShares MSCI Denmark ETF
VWAPY - VOLKSWAGEN AG PFD UNS/ADR
AVTE - Aerovate Therapeutics, Inc.
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
CGEMY - CAPGEMINI SE UNSP/ADR
FLEE - Franklin FTSE Europe ETF
FXB - Invesco CurrencyShares British Pound Sterling Trust
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
AEXAY - ATOS ORIGIN SA UNSP/ADR
SRS - ProShares UltraShort Real Estate
XISHY - XINYI SOLAR HLDG UNSP/ADR
SBB - ProShares Short SmallCap600
Symbols Only...
