Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
ELFIF - E-L Financial Corporation Limited
RUQS.CAT - RBC TARGET 2030 U S CORP BD ET CAD UNITS
TR.CAV - TROUBADOUR RESOURCES INC COM NEW
BOND.B.CAT - EVOLVE ENHANCED YIELD BOND FD CAD UNHEDGED UNI
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
QLB.CAT - MACKENZIE CDN GVT LNG BD INDEX CAD UNITS
HPYM.U.CAT - BIG PHARMA SPLIT CORP PREM YIELD 7-10
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
WHLR - Wheeler Real Estate Investment Trust, Inc.
FDVL - Foundations Dynamic Value ETF
LIFE.B.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN UNHEDGED UNIT
BOND.U.CAT - EVOLVE ENHANCED YIELD BOND FD USD UNHEDGED UNT
HPYT.B.CAT - BIG PHARMA SPLIT CORP PREM YIELD TREAS
GNLN - Greenlane Holdings, Inc. Class A
TUSB.CAT - TD SELECT U S SHORT TERM CORP UNIT
RUQO.CAT - RBC TARGET 2026 U S CORP BD ET CAD UNITS
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
DGLY - Digital Ally, Inc.
AEON - AEON Biopharma, Inc. Class A
XSHU.CAT - ISHARES 1-5 YEAR US IG CORP BD CAD UNITS
TULB.CAT - TD US LNG TERM TREASURY BD ETF UNIT NEW
GLDD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS
STSS - Sharps Technology, Inc.
PPLN.CAT - GLOBAL X EQUAL WEIGHT CDN P UNIT CL A
ZLDPF - Zealand Pharma A/S
LPAY.CAT - GLOBAL X LONG TERM US TREAS P CLASS A UNITS
UNCHF - Unicharm Corporation
HPYT.U.CAT - BIG PHARMA SPLIT CORP PREM YIELD TRS U
CHGX - Stance Sustainable Beta ETF
ETHY.U.CAT - PURPOSE INVESTMENTS INC ETHER YIELD US
LLYH.CAT - BIG PHARMA SPLIT CORP ELI LILLY HIGH A
CNDI.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
XFLB.CAT - ISHARES CR CDN 15 PLUS YR FED CAD UNIT
ATCH - AtlasClear Holdings, Inc.
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
CFOD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
MPAY.CAT - GLOBAL X MID TERM US TREAS PRE CLASS A UNITS
RV.CAV - PATHFINDER VENTURES INC COM NEW
SPAY.CAT - GLOBAL X SHORT TERM US TREAS P CLASS A UNITS
HBND.U.CAT - HAMILTON CAPITAL PARTNERS INC U S BD YIELD MAX
CUEX.CAV - COPPEREX RESOURCES CORPORATION
ZUH.CAT - BMO EQL WGT US HEALTHCAR HEDG CAD UNITS
HBIG.CAT - BIG PHARMA SPLIT CORP BALANCED INC A
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
EFZ - ProShares Short MSCI EAFE
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
HIG.CAT - BROMPTON FUNDS LTD. GLOBAL HELTH ETF
BITI.CAT - BETAPRO INVERSE BITCOIN ETF ETF SHS NEW
RXL - ProShares Ultra Health Care
WINT - Windtree Therapeutics, Inc.
SDTTU - Sandridge Mississippian Trust I
ANET - Arista Networks, Inc.
FLSA - Franklin FTSE Saudi Arabia ETF
SPAY.U.CAT - GLOBAL X ST US TREAS PREM YLD ETF USD
BASE.B.CAT - EVOLVE GLOBAL MATLS MNG ENHANC UNHEDGED UNIT
ADD - Color Star Technology Co., Ltd. Class A
IWMW - iShares Russell 2000 BuyWrite ETF
EUO - ProShares UltraShort Euro
SKHSF - Sekisui House, Ltd.
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
HBIE.CAT - BIG PHARMA SPLIT CORP BALANCD INC A
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
SMST - Defiance Daily Target 2x Short MSTR ETF
NOVA - Sunnova Energy International Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
ZPW.CAT - BMO US PUT WRITE ETF CAD UNITS
ZWHC.CAT - BMO COVERED CALL HEALTH CARE E CAD UNITS
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
SLVD.CAT - BETAPRO SLVR 2X DAILY BEAR NEW ETF SHS
LICN - Lichen International Limited Class A
EGHSF - Enghouse Systems Limited
UBSFF - UBISOFT Entertainment
AVACF - Avance Gas Holding Ltd.
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
HEPA - Hepion Pharmaceuticals, Inc.
BOND.CAT - EVOLVE ENHANCED YIELD BOND FD UNIT HEDGED
ULV.C.CAT - INVESCO S&P 500 LOW VOLATILITY CAD UNIT
INPOY - InPost S.A Unsponsored ADR
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
SMSEY - Samsonite Group S.A. Unsponsored ADR Repr 5 Shs
HMNTY - Hemnet Group AB Unsponsored ADR
ATOM.CAV - ATOMIC MINERALS CORPORATION COM NEW
XSTP.CAT - ISHARES 0-5 YR TIPS BD IDX ETF CAD UNITS
HHLE.CAT - BIG PHARMA SPLIT CORP HEALTHCAR LED A
ISHBF - ISHARES IV PLC ST ETF
CMDXF - Computer Modelling Group Ltd.
HODL - VanEck Bitcoin ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
LMAX.CAT - HAMILTON CAPITAL PARTNERS INC HEALTHCARE YIELD
EUM - ProShares Short MSCI Emerging Markets
GPV.CAV - GREENPOWER MTR CO INC COM NEW
NZTCF - Spark New Zealand Limited
RNAZ - TransCode Therapeutics, Inc.
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
HHL.U.CAT - BIG PHARMA SPLIT CORP HEALTHCARE LED U
RIME - Algorhythm Holdings, Inc.
TCLB.CAT - TD CANADIAN LG TERM FEDERAL BD UNIT NEW
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
PTH - Invesco DWA Healthcare Momentum ETF
NXF.B.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNT UNHEDGE
APS.CAT - APTOSE BIOSCIENCES INC COM NEW
PHA.CAV - PREMIER HEALTH AMERICA INC
VCIG - VCI Global Limited
HMMJ.CAT - GLOBAL X MARIJUANA LIFE SCIENC UNIT CL A
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
NURE - Nuveen Short-Term REIT ETF
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
FHI.CAT - CI HEALT CR GIANTS CVRD CL ETF HEDGED COM UNIT
NRGD.CAT - BETAPRO S&P/TSX CAPPED ENERGY ETF SHS
CMC.CAV - CIELO WASTE SOLUTIONS CORP COM NEW
MPVD.CAT - MOUNTAIN PROV DIAMONDS INC COM NEW
XTLT.CAT - ISHARES 20 PLS YR US TSR BD ID UNIT
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
AUUA.CAV - ALUULA COMPOSITES INC COM NEW
SEF - ProShares Short Financials
ZTIP.CAT - BMO SHORT TERM US TIPS IDX ETF CAD UNITS
IFSPF - Interfor Corporation
PRM.CAT - BIG PHARMA SPLIT CORP BIG PHARMA SPLIT
LIFE.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN HEDGED UNIT
EEV - ProShares UltraShort MSCI Emerging Markets
XAGG.CAT - ISHARES US AGRTE BD IDX ETF CAD UNITS
AREB - American Rebel Holdings, Inc.
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
HART - IQ Healthy Hearts ETF
UTHY - US Treasury 30 Year Bond ETF
SDST - Stardust Power Inc.
APDN - Applied DNA Sciences, Inc.
RCRRF - Recruit Holdings Co., Ltd.
FMCXF - Foran Mining Corporation
EFU - ProShares UltraShort MSCI EAFE
ASMVY - ASMPT Limited Unsponsored ADR
MZZ - ProShares UltraShort MidCap400
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
DXZ.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT MID CP
CLZNY - Clariant AG Unsponsored ADR
ELAB - PMGC Holdings Inc.
ERA.CAV - ELCORA ADVANCED MATLS CORP COM NEW
CGRE.CAT - CI GLOBAL REIT PRIVATE POOL ETF SERIES UNITS
HRSHF - Haier Smart Home Co., Ltd. Class H
UTWY - US Treasury 20 Year Bond ETF
NIVF - NewGenIvf Group Limited Class A
IGMS - IGM Biosciences, Inc.
LPS.CAV - LEGEND PWR SYS INC COM NEW
SR.CAV - STRATEGIC RES INC COM NEW
MYY - ProShares Short MidCap400
NMRA - Neumora Therapeutics, Inc.
SPXI.CAT - BETAPRO S&P 500 DAILY INVERSE ETF SHS
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
DYNDF - Dye & Durham Ltd.
PSCE - Invesco S&P SmallCap Energy ETF
CLRPF - Clarity Pharmaceuticals Ltd.
REW - ProShares UltraShort Technology
PSCH - Invesco S&P SmallCap Health Care ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
HCTI - Healthcare Triangle, Inc.
ZGB.CAT - BMO GOVT BD INDEX ETF CAD UNITS
VIVHY - Vivendi SE Unsponsored ADR
HBND.CAT - HAMILTON CAPITAL PARTNERS INC S BD YLD MAX CD
ZUCM.CAT - BMO USD CASH MANAGEMENT ETF CAD UNITS
RSLS - ReShape Lifesciences, Inc.
YXI - ProShares Short FTSE China 50
IMAQ - International Media Acquisition Corp. Class A
AMK.CAV - AMERICAN CREEK RES LTD COM NEW
FXP - ProShares Ultrashort FTSE China 50
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
GRCC.CAT - GLOBAL X GROWTH ASSET ALLL COV CLASS A UNITS
BBXIA - BBX Capital Inc Class A
TULV.CAT - TD Q US LOW VOLATILITY ETF UNIT
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
URE - ProShares Ultra Real Estate
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
ZUP.CAT - BMO US PFD SH INDEX ETF CAD UNITS
GRNL - Greenlite Ventures Inc.
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
DFLI - Dragonfly Energy Holdings Corp
XHC.CAT - ISHARES S&P GLOBAL HEALTHCARE ETF UNIT
HLIT.CAT - GLOBAL X LITHIUM PRD INDEX ETF CLASS A UNITS
SETH - ProShares Short Ether ETF
WEED - Roundhill Cannabis ETF
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
RUDC.CAT - RBC U.S. DIV COVERED CALL ETF CAD UNITS
PXJ - Invesco Dynamic Oil & Gas Services ETF
POR.CAV - PORTOFINO RES INC COM NEW
APLT - Applied Therapeutics, Inc.
MSFD - Direxion Daily MSFT Bear 1X Shares
RUQN.CAT - RBC TARGET 2025 U S CORP BD ET CAD UNITS
SMN.CAV - SUN SUMMIT MINERALS CORP COM NEW
HCOW - Amplify COWS Covered Call ETF
SONVY - Sonova Holding AG Unsponsored ADR
SKF - ProShares UltraShort Financials
BCT.CAT - BRIACELL THERAPEUTICS CORP COM NEW
FTXG - First Trust Nasdaq Food & Beverage ETF
SOU.CAV - SOUTHERN ENERGY CORP COM NEW
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
PAYS.CAT - GLOBAL X SHRT-TERM GOVT BD PRE CLASS A UNITS
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
Symbols Only...
