Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
AMZH.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON HIGH INCO
FDN.CAT - FT PORTFOLIOS CANADA CO DOW JONES INTERN
BTCY.U.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD USD
SKYY.CAT - FT PORTFOLIOS CANADA CO CLOUD COMPUTING
LBLCF - Loblaw Companies Limited
NGPE.CAT - NBI GLOBAL PRIVATE EQUITY ETF UNIT
QLB.CAT - MACKENZIE FINL CORP CANADIAN GOVERNM
INCM.U.CAT - ACCELERATE DIVERSF CREDIT INC FD ETF USD
WOK - WORK Medical Technology Group LTD Class A
DATA.CAT - EVOLVE FUNDS GROUP INC. CLOUD COMPUTING
ETHH.U.CAT - PURPOSE INVESTMENTS INC ETHER ETF ETF NO
ATDRF - Autotrader Group PLC
CMPGF - Compass Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
AREB - American Rebel Holdings, Inc.
ELFIF - E-L Financial Corporation Limited
CMCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY MULTI CRY
IFCZF - Intact Financial Corporation
BKNG.CAT - BOOKING HOLDINGS INC CDR CAD HEDGED R
MSHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT ENHANC
OCG - Oriental Culture Holding Ltd
APYRF - Allied Properties Real Estate Investment Trust
CNDI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
ETHX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY ETHEREUM
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
XHAK.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CYBERSEC
SOLL.B.CAT - PURPOSE INVESTMENTS INC SOLANA NON CRR
ARMH - Arm Holdings PLC ADRhedged
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
VCIG - VCI Global Limited
XITK - State Street SPDR FactSet Innovative Technology ETF
XFLB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
BETE - ProShares Bitcoin & Ether Equal Weight ETF
GASU.CAT - LONGPOINT ASSET MGMT INC. SAVVYLONG GEARED
SOLX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
BPI - Grayscale Bitcoin Premium Income ETF
CBCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BLOCKCHAI
MSFH.U.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH I
HMNTY - Hemnet Group AB Unsponsored ADR
ASGTF - Altus Group Limited
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
CONY.CAT - HARVEST PORTFOLIOS GROUP INC. COINBASE HIGH IN
CYBR.B.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
SOLA.CAT - EVOLVE FUNDS GROUP INC. EVOLVE SOLANA ET
OOQB - One One Nasdaq-100 and Bitcoin ETF
AMADF - Amadeus IT Group SA Class A
XSHU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 1-5 YEAR
BOND.B.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
DVDN - Kingsbarn Dividend Opportunity ETF
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTURE LEADERSHI
BTF - CoinShares Bitcoin and Ether ETF
XCBU.CAT - ISHARES US IG CORP BD INDX ETF CAD UNIT
BTCC.U.CAT - PURPOSE INVESTMENTS INC BITCOIN ETF USD
HBLK.CAT - HARVEST PORTFOLIOS GROUP INC. BLOCKCHAIN TECHN
TOGA - Managed Portfolio Series Tremblant Global ETF
WTO - UTime Limited Class A
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
DEFI - Hashdex Bitcoin ETF
HPYT.B.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TREAS
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
NPSNY - Naspers Limited Sponsored ADR Class N
SFTBF - SoftBank Group Corp.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
INCM.CAT - ACCELERATE FINANCIAL TECHNOLOG DIVERSIFIED CR
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
TSMZ - Direxion Daily TSM Bear 1X Shares
BUYZ - Franklin Disruptive Commerce ETF
BPAY - iShares FinTech Active ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
RUQR.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2029 U.S.
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
ELIS - Direxion Daily LLY Bear 1X Shares
LMGIF - Lumine Group Inc.
SOLX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY SOLANA ET
ITOCF - Itochu Corporation
SOLL.CAT - PURPOSE INVESTMENTS INC SOLANA ETF CDN
CLDI - Calidi Biotherapeutics, Inc.
HERO.CAT - EVOLVE FUNDS GROUP INC. E-GAMING INDEX E
TOITF - Topicus.com, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
DNOPY - Dino Polska S.A. Unsponsored ADR
NBDS - Neuberger Disrupters ETF
MTEN - Mingteng International Corporation Inc. Class A
MSTQ - LHA Market State Tactical Q ETF
WEDXF - Westaim Corporation
BZQ - ProShares UltraShort MSCI Brazil Capped
LDNXF - London Stock Exchange Group plc
TMVWY - TeamViewer SE Unsponsored ADR
ODDS - Pacer BlueStar Digital Entertainment ETF
DASTF - Dassault Systemes SE
RUQP.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2027 U.S.
HPYT.U.CAT - HARVEST PORTFOLIOS GROUP INC. PREM YIELD TRS U
BIS - ProShares UltraShort Nasdaq Biotechnology
CHR - Cheer Holding, Inc. Class A
LPAY.CAT - GLOBAL X INVESTMENTS CANADA IN LONG-TERM U.S.
XCLR - Global X S&P 500 Collar 95-110 ETF
MYY - ProShares Short MidCap400
FETH.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE ETHER
CMGS.CAT - CHIPOTLE MEXICAN GRILL INC CDR CAD HEDGED R
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
FDND - FT Vest Dow Jones Internet & Target Income ETF
BTCC - Grayscale Bitcoin Covered Call ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
PYF.U.CAT - PURPOSE INVESTMENTS INC PREM YIELD FD US
INHD - Inno Holdings, Inc.
NRGD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO S&P/TSX
XFLX - FundX Flexible ETF
EFZ - ProShares Short MSCI EAFE
CIBR.CAT - FT PORTFOLIOS CANADA CO NASDAQ CYBERSECU
EZPZ - Franklin Crypto Index ETF
NERD - Roundhill Video Games ETF
BTCX.U.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
OGIG - ALPS O'Shares Global Internet Giants ETF
SMX - SMX (Security Matters) Public Limited Company
CMDXF - Computer Modelling Group Ltd.
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
SDD - ProShares UltraShort SmallCap600
MZZ - ProShares UltraShort MidCap400
WUGI - AXS Esoterica NextG Economy ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ETC.U.CAT - EVOLVE FUNDS GROUP INC. CRYPTOCURRENCIES
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
UBSFF - UBISOFT Entertainment
GVH - Globavend Holdings Ltd.
TKN.U.CAT - NINEPOINT CRYPTO AND AI LEADERS ETF USD
XSW - State Street SPDR S&P Software & Services ETF
BTCY.B.CAT - PURPOSE INVESTMENTS INC BITCOIN YLD CDN
HSDT - Solana Company Class A
QBTL.CAT - AGF INVESTMENT INC IQ US MKT NEUTRA
ECDA - ECD Automotive Design, Inc.
LRGG - Nomura Focused Large Growth ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
ICOI - Bitwise COIN Option Income Strategy ETF
RUQO.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2026 U.S.
SPAY.CAT - GLOBAL X INVESTMENTS CANADA IN SHORT-TERM U.S.
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
NIVF - NewGenIvf Group Limited Class A
XSTP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES 0-5 YEAR
PNQI - Invesco Nasdaq Internet ETF
MNXT.CAT - MACKENZIE FINL CORP BLUEWATER NEXT G
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
SPAM - Themes Cybersecurity ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
NYWKF - NTG Clarity Networks Inc.
MPAY.CAT - GLOBAL X INVESTMENTS CANADA IN MID-TERM U.S. T
DYNDF - Dye & Durham Ltd.
FFLS - The Future Fund Long/Short ETF
QIS - Simplify Multi-QIS Alternative ETF
WOLTF - Wolters Kluwer N.V.
EGHSF - Enghouse Systems Limited
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
NFLY.CAT - HARVEST PORTFOLIOS GROUP INC. NETFLIX ENHANCED
EEV - ProShares UltraShort MSCI Emerging Markets
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
BNGE - First Trust Exchange-Traded Fund VI
MSTY.CAT - HARVEST PORTFOLIOS GROUP INC. STRATEGY HIGH
SNEJF - Sony Group Corporation
RTMVY - Rightmove PLC Unsponsored ADR
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
EUM - ProShares Short MSCI Emerging Markets
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
BOND.U.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
FOXO - FOXO Technologies Inc. Class A
GGME - Invesco Next Gen Media and Gaming ETF
PMNT.CAT - PIMCO CANADA CORP GLOBAL SHORT MAT
QH - Quhuo Ltd. Sponsored ADR Class A
TSEL - Touchstone Sands Capital US Select Growth ETF
MTX.CAV - METALEX VENTURES LTD COM NEW
IPAY - ETFMG Prime Mobile Payments ETF
PYPY - YieldMax PYPL Option Income Strategy ETF
DUG - ProShares UltraShort Oil & Gas
BTCW - WisdomTree Bitcoin Fund
EWV - ProShares UltraShort MSCI Japan
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
RCRRF - Recruit Holdings Co., Ltd.
DFII - FT Vest Bitcoin Strategy & Target Income ETF
MSFH.CAT - HARVEST PORTFOLIOS GROUP INC. MICROSOFT HIGH A
NOWS.CAT - SERVICENOW INC CDR CAD HEDGED
EFU - ProShares UltraShort MSCI EAFE
FMAX.CAT - HAMILTON CAPITAL PARTNERS INC U S FINANCIALS Y
RPBPF - Raspberry PI Holdings plc
BX.CAT - BLACKSTONE INC CDR CAD HEDGED R
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
FDFF - Fidelity Disruptive Finance ETF
IMST - Bitwise MSTR Option Income Strategy ETF
ZLDPF - Zealand Pharma A/S
XYZG - Leverage Shares 2X Long XYZ Daily ETF
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
RUQQ.CAT - RBC GLOBAL ASSET MGMT INC. TARGET 2028 U.S.
LBO - WHITEWOLF Publicly Listed Private Equity ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
XXII - 22nd Century Group, Inc.
JULZ - TrueShares Structured Outcome (July) ETF
TKN.CAT - NINEPOINT PARTNERS LP CRYPTO AND AI LE
MHGU - Meritage Hospitality Group Inc.
TMICY - Trend Micro Incorporated Sponsored ADR
Symbols Only...
