Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
CBDS - Cannabis Sativa, Inc.
SOS - SOS Limited American Depositary Shares, one hundred and fifty (150) Class A Ordinary Shares
AGFY - Agrify Corporation
UMAC - Unusual Machines, Inc.
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
CYFRF - SOL STRATEGIES INC
QUBT - Quantum Computing Inc.
IONQ+ - IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of, each at an exercise price of $11.50 per share
LMND+ - Lemonade, Inc. Warrants
DRUG - Bright Minds Biosciences Inc.
RCAT - Red Cat Holdings, Inc.
SMR+ - NuScale Power Corporation Warrants, each exercisable for one share of Class A at an exercise price of $11.50 per share
BMTX+ - BM Technologies, Inc. Warrants
BTCT - BTC Digital Ltd. - Ordinary Shares
OPFI+ - OppFi Inc. Warrants
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
QBTS+ - D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 Common Shares at an exercise price of $11.50
KULR - KULR Technology Group, Inc.
RDW+ - Redwire Corporation Redeemable Warrants
MNPR - Monopar Therapeutics Inc.
WLGS - Wang & Lee Group, Inc.
DAVEW - Dave Inc. - Warrants
BFLY+ - Butterfly Network, Inc. Warrants
GFP.CAT - GREENFIRST FOREST PRODUCTS INC
MDAIW - Spectral AI, Inc. - Warrants
LUNRW - Intuitive Machines, Inc. - Warrants
RKLB - Rocket Lab USA, Inc.
AVPTW - AvePoint, Inc. - Warrant
SNTI - Senti Biosciences, Inc.
MFH - Mercurity Fintech Holding Inc. - American Ordinary Shares
ARQQW - Arqit Quantum Inc. - Warrants
OPTT - Ocean Power Technologies, Inc.
APP - Applovin Corporation - Class A
AENTW - Alliance Entertainment Holding Corporation - Warrants
CMPOW - CompoSecure, Inc. - Warrant
PSTX - Poseida Therapeutics, Inc.
BKKT+ - Bakkt Holdings, Inc. Warrant
ATGL - Alpha Technology Group Limited
NXL - Nexalin Technology, Inc.
AAOI - Applied Optoelectronics, Inc.
AZ - A2Z Cust2Mate Solutions Corp. - Common Shares
ROCLW - Roth CH Acquisition V Co. - Warrant
PL+ - Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share
ACRS - Aclaris Therapeutics, Inc.
OMER - Omeros Corporation
SOLCF - SOL GLOBAL INVTS CORP
VIXY - ProShares VIX Short-Term Futures ETF
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
CNVS - Cineverse Corp. - Class A
PSIX - POWER SOLUTIONS INTL INC
PRZO - ParaZero Technologies Ltd.
WAVE - Eco Wave Power Global AB (publ) - American Depositary Shares
MVSTW - Microvast Holdings, Inc. - Warrant
BZFDW - BuzzFeed, Inc. - Warrant
LUXFF - LUXXFOLIO HLDGS INC
FMCCL - Federal Home Loan Mortgage Corporation Preferred Stock
SGMO - Sangamo Therapeutics, Inc.
SIFY - Sify Technologies Limited - American Depository Shares, each represented by one Equity Share
SMR - NuScale Power Corporation
OXBRW - Oxbridge Re Holdings Limited - Warrant
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
PVGDF - PROVENANCE GOLD CORP
SRRK - Scholar Rock Holding Corporation
CANG - Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
HCMC - HEALTHIER CHOICES MGMT
RGTI - Rigetti Computing, Inc.
BFLY - Butterfly Network, Inc. Class A
FNMAL - Federal National Mortgage Association Preferred Series M
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
FAN.CAV - FIRST ATLANTIC NICKEL CORP
ETON - Eton Pharmaceuticals, Inc.
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
KC - Kingsoft Cloud Holdings Limited - American Depositary Shares
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
MVST - Microvast Holdings, Inc.
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
LX - LexinFintech Holdings Ltd. - American Depositary Shares
WTER - ALKALINE WATER CO INC
SCNA - SMART CANNABIS CORP
GRABW - Grab Holdings Limited - Warrant
FMCCI - Federal Home Loan Mortgage Corporation Preferred Stock
WGSWW - GeneDx Holdings Corp. - Warrant
AUROW - Aurora Innovation, Inc. - Warrant
PCTTW - PureCycle Technologies, Inc. - Warrant
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
WGS - GeneDx Holdings Corp. - Class A
CAPR - Capricor Therapeutics, Inc.
DOGZ - Dogness (International) Corporation - Class A
LUNR - Intuitive Machines, Inc. - Class A
ZNOG - ZION OIL & GAS INC
FNMAO - Federal National Mortgage Association
NNAVW - NextNav Inc. - Warrant
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
ELTP - Elite Pharmaceuticals, Inc.
IMP.CAT - INTERMAP TECHNOLOGIES CORP CL A
BLDEW - Blade Air Mobility, Inc. - Warrants
FNMAM - Federal National Mortgage Association
KINS - Kingstone Companies, Inc
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
DAVE - Dave Inc. - Class A
CORZW - Core Scientific, Inc. - Tranche 1 Warrants
FNMAP - Federal National Mortgage Association Preferred Stock
BTCTW - BTC Digital Ltd. - Warrant
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
MSTR - MicroStrategy Incorporated - Class A
SLNHP - Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
ATUUF - TENAZ ENERGY CORP
HNST - The Honest Company, Inc.
LSF - Laird Superfood, Inc.
TNZ.CAT - TENAZ ENERGY CORP COM NEW
ITMSF - INTERMAP TECHS CORP A
FNMAN - Federal National Mortgage Association Pfd Ser L 5.125%
GPPRF - CERRO DE PASCO RES INC
CRVS - Corvus Pharmaceuticals, Inc.
TSLR - GraniteShares 2x Long TSLA Daily ETF
NTRBW - Nutriband Inc. - Warrant
JOBY+ - Joby Aviation, Inc. Warrants
BE - Bloom Energy Corporation Class A
ZHUD - ZHUDING INTER LTD CL (A)
TSLL - Direxion Daily TSLA Bull 2X Shares
FNMAJ - Federal National Mortgage Association Fannie Mae 7.625% Non-Cumulative Preferred Stock Series R
WLFC - Willis Lease Finance Corporation
RDW - Redwire Corporation
TSLT - T-REX 2X Long Tesla Daily Target ETF
CDXC - ChromaDex Corporation
MOBQ - MOBIQUITY TECH INC
MOB - Mobilicom Limited - American Depositary Shares
FOA - Finance of America Companies Inc. Class A
FMCKJ - Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
FNMAT - Federal National Mortgage Association Pfd Ser T
QNCX - Quince Therapeutics, Inc.
PLTR - Palantir Technologies Inc. Class A
ICLK - iClick Interactive Asia Group Limited - American Depositary Shares
ARQQ - Arqit Quantum Inc.
PTON - Peloton Interactive, Inc.
FNMAS - Federal National Mortgage Association Preferred Ser S
HUT - Hut 8 Mining Corp. - Common Shares
WVE - Wave Life Sciences Ltd. - Ordinary Shares
FNCH - FINCH THERAPEUTCS GRP INC
ZIVO - ZIVO BIOSCIENCE INC
TKNO - Alpha Teknova, Inc.
FOSL - Fossil Group, Inc.
RIGL - Rigel Pharmaceuticals, Inc.
QBTS - D-Wave Quantum Inc. Common Shares
CINGF - COINSILIUM GROUP LTD ORD
PL - Planet Labs PBC Class A
NANX - NANOPHASE TECHS CORP
NDA.CAV - NEPTUNE DIGITAL ASSETS CORP
HTCR - Heartcore Enterprises, Inc.
DEFTF - DEFI TECHNOLOGIES INC
KLNG - KOIL ENERGY SOLUTIONS INC
KOD - Kodiak Sciences Inc
PRTH - Priority Technology Holdings, Inc.
CORZZ - Core Scientific, Inc.
GIT.CAV - GITENNES EXPL INC COM NEW
NBRI - NORTH BAY RESOURCES INC
SNT - Senstar Technologies Corporation - Common Shares
EDN - Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
NDEV - NOVUS ACQSTN DEV CORP
NPPTF - NEPTUNE DIGITAL ASSETS
DDL - Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
SMEGF - SIEMENS ENERGY AG
PCT - PureCycle Technologies, Inc. - Common stock
NGVC - Natural Grocers by Vitamin Cottage, Inc.
NCTY - The9 Limited - American Depository Shares
TMQ - Trilogy Metals Inc.
UPST - Upstart Holdings, Inc. - Common stock
LUMN - Lumen Technologies, Inc.
BZFD - BuzzFeed, Inc. - Class A
ADBRF - ALDEBARAN RESOURCES INC
BKTI - BK Technologies Corporation
USLM - United States Lime & Minerals, Inc.
SOFI - SoFi Technologies, Inc.
OPFI - OppFi Inc. Class A
RLFTF - RELIEF THERAPEUTICS HLDG
PTK.CAV - POET TECHNOLOGIES INC COM NEW
AENT - Alliance Entertainment Holding Corporation
SEGI - SYCAMORE ENTMT GROUP INC
SMLR - Semler Scientific, Inc.
IDXG - INTERPACE BIOSCIENCES INC
GCMGW - GCM Grosvenor Inc. - Warrant
SMNEY - SIEMENS ENERGY UNSP/ADR
CTM.CAV - CANTERRA MINERALS CORP COM NEW
FBRX - Forte Biosciences, Inc.
MRT - Marti Technologies, Inc. Class A Ordinary Shares
SGHC - Super Group (SGHC) Limited
BITW - BITWISE 10 CRYPTO IDX UT
FTK - Flotek Industries, Inc.
LBPH - Longboard Pharmaceuticals, Inc.
TVTX - Travere Therapeutics, Inc.
CKPT - Checkpoint Therapeutics, Inc.
IPXXW - Inflection Point Acquisition Corp. II - Warrant
VULNF - VULCAN ENERGY RESOURCES
POET - POET Technologies Inc.
CORZ - Core Scientific, Inc.
JVA - Coffee Holding Co., Inc.
CVNA - Carvana Co. Class A
Symbols Only...
