Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MMNFF - MEDMEN ENTPRS B SUB VTG
FRMA - FIRMA HOLDINGS CORP
BLIAQ - BB LIQUIDATING INC A
UTRS - Minerva Surgical, Inc.
SOFO - Sonic Foundry, Inc.
VGFCQ - THE VERY GOOD FOOD CO INC
GRNH - GREENGRO TECHS INC
NXTP - NextPlay Technologies, Inc.
ONPH - ONCOLOGY PHARMA INC
TOMDF - TODOS MED LTD ORD
HALL - Hallmark Financial Services, Inc.
INTK - INDUSTRIAL NANOTECH INC
AMRLF - AMERICAN LITHIUM CORP WTS
HZMMF - HORIZONTE MINERALS PLC
MCOM - micromobility.com Inc.
WTER - The Alkaline Water Company Inc.
HLLPF - HELLO PAL INTL INC ORD
FTXP - FOOTHILLS EXPLORATION INC
GTCH - GBT TECHNOLOGIES INC
BLFE - BIOLIFE SCIENCES INC
BCAN - BYND Cannasoft Enterprises Inc.
CENBF - CEN BIOTECH INC ORD
ZVZZT - NASDAQ TEST STOCK
HIPH - AMERICAN PRM WATER CRP
RNVA - Rennova Health Inc
USMJ - NORTH AMER CANNABIS HLDG
AZFL - AMAZONAS FLORESTAL NEW
CMAXW - CareMax, Inc. - Warrant
EVLO - Evelo Biosciences, Inc.
SCPS - Scopus BioPharma Inc.
MOTS - Motus GI Holdings, Inc.
SEEL - Seelos Therapeutics, Inc.
FRBK - Republic First Bancorp, Inc.
PBLA - Panbela Therapeutics, Inc.
GMBL - Esports Entertainment Group Inc.
ANDR - ANDREA ELECTRONICS CORP
SBFM - Sunshine Biopharma Inc.
ASTI - Ascent Solar Technologies, Inc
BTTX - Better Therapeutics, Inc.
AULT - Ault Alliance, Inc.
BBIG - Vinco Ventures, Inc.
ALLR - Allarity Therapeutics, Inc. - Common stock
GMBLP - Esports Entertainment Group Inc.
HMPQ - Hemp Americana, Inc.
AGRI - AgriFORCE Growing Systems Ltd. - Common Shares
MYBUF - MEYER BURGER TECH AG
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
BENF - Beneficient - Class A
SONG - MUSIC LICENSING INC
LHHMQ - LEHMAN BRO HLDC/T 6.00% M
GTEH - GENTECH HOLDINGS INC
GMBLZ - Esports Entertainment Group Inc.
MGAM - Mobile Global Esports Inc.
RNAZ - TransCode Therapeutics, Inc.
WISA - WiSA Technologies, Inc.
KSPN - Kaspien Holdings Inc.
EVTGF - EV TECHNOLOGY GROUP LTD
APVO - Aptevo Therapeutics Inc.
COUV - CORPORATE UNIVERSE INC
LYRA - Lyra Therapeutics, Inc.
LGVN - Longeveron Inc. - Class A Common stock
NVVE - Nuvve Holding Corp.
CMAX - CareMax, Inc. - Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
EJH - E-Home Household Service Holdings Limited - Ordinary shares
HMNY - HELIOS&MATHESON ANALYTICS
KTRA - Kintara Therapeutics, Inc.
AMPE - Ampio Pharmaceuticals, Inc.
KATX - KAT EXPLORATION INC
GSPE - GULFSLOPE ENERGY INC
LEAS - STRATEGIC ASSET LEASING
PLYZ - PLYZER TECHNOLOGIES INC
EARI - ENTERTAINMENT ARTS RES
VIVE - Viveve Medical, Inc.
LMPX - LMP Automotive Holdings, Inc.
ENDPQ - ENDO INTL PLC ORD
EZGO - EZGO Technologies Ltd. - Ordinary Shares
CHMJF - CHEMISTREE TECH INC ORD
ZAPP - Zapp Electric Vehicles Group Limited
VYGVQ - VOYAGER DIGITAL LTD
NTAC - NEW TECH ACQSTN HLDGS
RBT - Rubicon Technologies, Inc.
KERNW - Gryphon Digital Mining, Inc
AMLX - Amylyx Pharmaceuticals, Inc.
FFIE - Faraday Future Intelligent Electric Inc.
JOAN - JOANN, Inc. - common stock
MLGO - MicroAlgo, Inc. - Ordinary Shares
KITL - KISSES FROM ITALY INC
ENDV - NDONOVO THERAPEUTICS INC
CMRA - Comera Life Sciences Holdings, Inc.
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
VLD+ - Velo3D, Inc. Redeemable warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
CGNSF - COGNETIVITY NEUROSCIENCES
ATXI - Avenue Therapeutics, Inc.
LUXH - LuxUrban Hotels Inc.
GLYC - GlycoMimetics, Inc.
TLSS - TRANSPORTATION & LOGISTIC
VRPX - Virpax Pharmaceuticals, Inc.
RKFL - ROCKETFUEL BLOCKCHAIN INC
TGGI - TRANS GLOBAL GROUP INC
MQMNW - MCEWEN MINING INC WT 24
FITSF - KOIOS BEVERAGE CORP NEW
ADNWW - Advent Technologies Holdings, Inc. - Warrant
XXII - 22nd Century Group, Inc
SEAV - SEATECH VENTURES CORP
EFTRW - eFFECTOR Therapeutics, Inc. - Warrant
REVB - Revelation Biosciences, Inc.
IPIX - INNOVATION PHARMACEUTICAL
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
APDN - Applied DNA Sciences, Inc.
EFTR - eFFECTOR Therapeutics, Inc.
MNTS - Momentus Inc. - Class A
BRSHW - Bruush Oral Care Inc. - Warrant
KXIN - Kaixin Holdings - Ordinary Shares
CZOO - Cazoo Group Ltd Class A Ordinary Shares
EGTYF - EGUANA TECHS INC ORD
MRNS - Marinus Pharmaceuticals, Inc.
USGOW - U.S. GoldMining Inc. - Warrant
AFIB - Acutus Medical, Inc.
BRSH - Bruush Oral Care Inc.
SMGI - SMG INDUSTRIES INC
RRSSF - NEOMETALS LTD ORD
KITT - Nauticus Robotics, Inc. - Common stock
PRTG - Portage Biotech Inc.
ANTX - AN2 Therapeutics, Inc.
CEADW - CEA Industries Inc. - Warrant
CPIVF - CAPTIVA VERDE WELLNESS CO
VIAO - VIA optronics AG American Depositary Shares, each representing one-fifth of an Ordinary Share
ZVSA - ZyVersa Therapeutics, Inc.
PRST - Presto Automation, Inc.
MULN - Mullen Automotive, Inc.
SINT - SiNtx Technologies, Inc.
QGSI - QUANTGATE SYSTEMS INC
HYW - Hywin Holdings Ltd. - American Depositary Shares
COMS - COMSovereign Holding Corp.
PEGY - Pineapple Energy Inc.
MYPSW - PLAYSTUDIOS, Inc. - Warrant
GVSI - GOOD VIBRATIONS SHOES INC
APLM - Apollomics Inc. - Class A Ordinary Shares
CNSP - CNS Pharmaceuticals, Inc.
FLES - AUTO PARTS 4LESS GRP INC
AEMD - Aethlon Medical, Inc.
IFBD - Infobird Co., Ltd - Ordinary Shares
NLVVF - NEW LEAF VENTURES A
NAAS - NaaS Technology Inc. - American Depositary Shares
MVSTW - Microvast Holdings, Inc. - Warrant
CDSG - CHINA DONGSHENG INTL INC
QNRX - Quoin Pharmaceuticals, Ltd. - American Depositary Shares
MYMD - MyMD Pharmaceuticals, Inc.
BJDX - Bluejay Diagnostics, Inc.
MMAT - Meta Materials Inc.
HSDT - Helius Medical Technologies, Inc. - Class A
SPVNF - SPECTRA7 MICROSYSTEMS INC
MYCOF - MYDECINE INNOVATNS GP INC
HRYU - Hanryu Holdings, Inc.
TCBP - TC BioPharm (Holdings) plc - American Depositary Shares
DLA - Delta Apparel, Inc.
AEON - AEON Biopharma, Inc. Class A
TENX - Tenax Therapeutics, Inc.
PMEDF - PREDICTMEDIX INC.
POFCY - PETROFAC LTD UNSP/ADR
BQ - Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
PJET - PRIORITY AVIATION INC
BPTS - Biophytis SA - American Depositary Share
SWYDF - STORNOWAY DIAMOND CORP
EMKR - EMCORE Corporation
ZCMD - Zhongchao Inc. - Class A Ordinary Shares
MKFG+ - Markforged Holding Corporation Warrants
VGGIF - BOOSH PLANT-BASED BRANDS
TBIIF - TOBII TECHNOLOGY AB ORD
LXEH - Lixiang Education Holding Co., Ltd. - American Depositary Shares
BIVI - BioVie Inc. - Common stock
TRNR - Interactive Strength Inc.
AXDX - Accelerate Diagnostics, Inc.
FCUV - Focus Universal Inc.
SQNS - Sequans Communications S.A. American Depositary Shares
ATRX - ADHERA THERAPEUTICS INC
UNTCW - UNIT CORP WARRANT 9/27
CAVR - CAVU RESOURCES INC
Symbols Only...
International...
