Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
SHWZ - Medicine Man Technologies, Inc.
GMETF - GameOn Entertainment Technologies, Inc.
FFNTF - 4Front Ventures Corp.
BEGI - BlackStar Enterprise Group, Inc.
PRST - Presto Automation, Inc.
FOXO - FOXO Technologies Inc. Class A
GPHBF - G6 Materials Corp.
CGAC - Code Green Apparel Corp.
NSAV - Net Savings Link, Inc.
AVACF - Avance Gas Holding Ltd.
AVRW - Avenir Wellness Solutions, Inc
TSOI - Therapeutic Solutions International, Inc.
SNAX - Stryve Foods, Inc. Class A
SBES - South Beach Spirits, Inc.
CBDD - CBD of Denver, Inc.
GPAK - Gamer Pakistan Inc
AREB - American Rebel Holdings, Inc.
SYRS - Syros Pharmaceuticals, Inc.
GROM - Grom Social Enterprises, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
SDCCQ - SmileDirectClub Inc Class A
MWWC - Marketing Worldwide Corporation
BOTY - Lingerie Fighting Championships, Inc.
IMTL - Image Protect, Inc.
FTCHQ - Farfetch Ltd. Class A
BYOC - Beyond Commerce, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
OCEA - Ocean Biomedical, Inc.
VAXX - Vaxxinity Inc Class A
VCIG - VCI Global Limited
COSG - Cosmos Group Holdings Inc
PTPI - Petros Pharmaceuticals Inc
MMEX - MMEX Resources Corporation
GNLN - Greenlane Holdings, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
RBTC - Rubicon Technologies, Inc. Class A
FCGD - First Colombia Gold Corp.
AFIB - Acutus Medical, Inc.
SIRC - Solar Integrated Roofing Corporation
DGLY - Digital Ally, Inc.
SMX - SMX (Security Matters) Public Limited Company
PLPL - Plandai Biotechnology, Inc.
TTCFQ - Tattooed Chef Inc Class A
WNBD - Winning Brands Corporation
YAAS - Youxin Technology Limited Class A
SUNE - SUNation Energy, Inc.
ELFIF - E-L Financial Corporation Limited
CLDI - Calidi Biotherapeutics, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
NIVF - NewGenIvf Group Limited Class A
GDHG - Golden Heaven Group Holdings Ltd. Class A
YELLQ - Yellow Corporation
HEPA - Hepion Pharmaceuticals, Inc.
HIPH - American Premium Water Corporation
UBQU - Ubiquitech Software Corporation
OST - Ostin Technology Group Co., Ltd. Class A
UATG - Umbra Applied Technologies Group, Inc.
XELA - Exela Technologies, Inc.
BLSP - Blue Sphere Corporation
ZCAR - Zoomcar Holdings Inc
AYWWF - AYR WELLNESS INC WTS
HSDT - Solana Company Class A
ATDS - Data443 Risk Mitigation Inc
WAI - Top KingWin Ltd. Class A
WOK - WORK Medical Technology Group LTD Class A
VGFCQ - Very Good Food Company Inc
NKGN - NKGen Biotech Inc.
BLFE - Biolife Sciences Inc.
PBLA - Panbela Therapeutics Inc
PHH - Park Ha Biological Technology Co., Ltd.
SCPX - Scorpius Holdings, Inc.
XXII - 22nd Century Group, Inc.
NCNA - NuCana plc Sponsored ADR
SYTAW - Siyata Mobile, Inc. - Warrant
CJET - Chijet Motor Company, Inc.
GVH - Globavend Holdings Ltd.
GOVXW - GeoVax Labs, Inc. - Warrants
VINC - Vincerx Pharma Inc
CHSN - Chanson International Holding Class A
EJH - E-Home Household Service Holdings Ltd.
WINT - Windtree Therapeutics, Inc.
RNWWW - ReNew Energy Global plc - Warrant
SRAX - SRAX, Inc. Class A
APVO - Aptevo Therapeutics, Inc.
UHGWW - United Homes Group, Inc - Warrant
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
GESI - General European Strategic Investments Inc
STSS - Sharps Technology, Inc.
SGBX - Safe & Green Holdings Corp
QH - Quhuo Ltd. Sponsored ADR Class A
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
CNBX - CNBX Pharmaceuticals Inc
CHR - Cheer Holding, Inc. Class A
JYD - Jayud Global Logistics Limited Class A
AIAD - AiAdvertising, Inc.
BDCC - Blackwell 3D Construction Corp
LEXXW - Lexaria Bioscience Corp. - Warrant
GRNL - Greenlite Ventures Inc.
AKCCF - Aker Carbon Capture ASA
ARKOW - ARKO Corp. - Warrant
TTOO - T2 Biosystems, Inc.
HUSA - Houston American Energy Corp.
DSCR - Discovery Minerals Ltd.
NXTT - Next Technology Holding Inc.
AYRWF - Ayr Wellness, Inc.
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
PTHL - Pheton Holdings Ltd. Class A
HYMCL - Hycroft Mining Holding Corporation - Warrants
FAMDF - Futura Medical plc
CARM - Carisma Therapeutics, Inc.
LEVGQ - Lion Electric Company
STFS - Star Fashion Culture Holdings Ltd. Class A
VXTRF - Voxtur Analytics Corp.
TNFA - TNF Pharmaceuticals, Inc.
APDN - Applied DNA Sciences, Inc.
AECX - ACADIA ENERGY CORP
PTLE - PTL Limited Class A
TMPOQ - Tempo Automation Holdings, Inc.
HCMC - Healthier Choices Management Corp
JZXN - Jiuzi Holdings, Inc.
XHG - XChange TEC.INC Sponsored ADR
MARK - Remark Holdings, Inc.
CRKN - Crown ElectroKinetics Corp.
ECDA - ECD Automotive Design, Inc.
NBRWF - NABORS INDUSTRIES WT 26
NETDW - Nabors Energy Transition Corp. II - Warrant
GPUS - Hyperscale Data, Inc.
STKH - Steakholder Foods Ltd. Sponsored ADR
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
CELV - Preferred Commerce, Inc.
SVRE - SaverOne 2014 Ltd. ADR
OTRKP - ONTRAK INC 9.50% A PFD
ADAP - Adaptimmune Therapeutics PLC Sponsored ADR
GCMGW - GCM Grosvenor Inc. - Warrant
FAAS - DigiAsia Corp. - Ordinary Shares
FTEL - Fitell Corporation Class A
ETHD - ProShares Trust ProShares UltraShort Ether ETF
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
NVVE - Nuvve Holding Corp.
AGYP - Allied Energy Corporation
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
REVB - Revelation Biosciences, Inc.
MDCN - Medican Enterprises, Inc.
XBRAF - Xebra Brands Ltd.
PNST - PINSTRIPES HOLDINGS INC A
TRUG - TruGolf Holdings, Inc. Class A
YYGH - YY Group Holding Limited Class A
CGTL - Creative Global Technology Holdings Limited Class A
ORIS - Oriental Rise Holdings Ltd.
ALPP - Alpine 4 Holdings, Inc. Class A
FRCB - First Republic Bank
NTCL - NetClass Technology Inc Class A
SFWJ - Software Effective Solutions Corp.
WESMF - West Mining Corp.
AEMD - Aethlon Medical, Inc.
BBIG - Vinco Ventures, Inc.
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
YGMZ - MingZhu Logistics Holdings Ltd
LSBPW - LakeShore Biopharma Co., Ltd - Warrants
ENSV - Enservco Corporation
HOLO - MicroCloud Hologram Inc.
LILMF - Lilium N.V. Class A
VHAI - Vocodia Holdings Corp.
BIVI - BioVie Inc. Class A
ELPW - Elong Power Holding Limited Class A
BSFC - Blue Star Foods Corp.
MLTX - MoonLake Immunotherapeutics Class A
BON - Bon Natural Life Limited Class A
ADVWW - Advantage Solutions Inc. - Warrant
LNZAW - LanzaTech Global, Inc. - Warrant
PRTT - Protect Pharmaceutical Corporation
TGL - Treasure Global, Inc.
FILG - GRAYSCALE FILECOIN TR
BACK - IMAC Holdings, Inc.
NAOV - NanoVibronix, Inc.
GORV - Lazydays Holdings, Inc.
ATIG - Atlantis Gaming Corporation
VMAR - Vision Marine Technologies, Inc.
JFBR - Jeffs' Brands Ltd.
BIAF - bioAffinity Technologies, Inc.
DNOPY - Dino Polska S.A. Unsponsored ADR
NVNO - enVVeno Medical Corporation
IGPK - Integrated Cannabis Solutions, Inc.
PPBT - Purple Biotech Ltd. Sponsored ADR
INTS - Intensity Therapeutics, Inc.
RGBP - Regen Biopharma, Inc.
NPSNY - Naspers Limited Sponsored ADR Class N
AMBI - Ambipar Emergency Response Class A
Symbols Only...
International...
