Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
CRYM - Cryomass Technologies Inc.
AVRW - Avenir Wellness Solutions, Inc
FFNTF - 4Front Ventures Corp.
FLXT - Flexpoint Sensor Systems, Inc.
AIAD - AiAdvertising, Inc.
SNAX - Stryve Foods, Inc. Class A
GPHBF - G6 Materials Corp.
SINC - Sincerity Applied Materials Holdings Corp
LVVV - LiveWire Ergogenics, Inc.
GPAK - Gamer Pakistan Inc
NSAV - Net Savings Link, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
WLLBW - WHITING PETRO SER B WT 24
DGLY - Digital Ally, Inc.
ETEK - Eco-Tek Group, Inc.
GGII - Green Globe International, Inc.
GROM - Grom Social Enterprises, Inc.
FOXO - FOXO Technologies Inc. Class A
HEPA - Hepion Pharmaceuticals, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
GNLN - Greenlane Holdings, Inc. Class A
TPTW - TPT Global Tech, Inc.
BOTY - Lingerie Fighting Championships, Inc.
PTPI - Petros Pharmaceuticals Inc
AVACF - Avance Gas Holding Ltd.
IMTL - Image Protect, Inc.
CNTM - ConnectM Technology Solutions Inc.
AMLH - American Leisure Holdings, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
AFIB - Acutus Medical, Inc.
NIVF - NewGenIvf Group Limited Class A
PLPL - Plandai Biotechnology, Inc.
SIRC - Solar Integrated Roofing Corporation
ATDS - Data443 Risk Mitigation Inc
FCGD - First Colombia Gold Corp.
CHSN - Chanson International Holding Class A
TTCFQ - Tattooed Chef Inc Class A
CLDI - Calidi Biotherapeutics, Inc.
ELFIF - E-L Financial Corporation Limited
GDHG - Golden Heaven Group Holdings Ltd. Class A
ZCAR - Zoomcar Holdings Inc
WNBD - Winning Brands Corporation
HIPH - American Premium Water Corporation
LUXH - LuxUrban Hotels Inc.
WINT - Windtree Therapeutics, Inc.
LCCN - LeapCharger Corporation
HPKEW - HighPeak Energy, Inc. - Warrant
ALCE - Alternus Clean Energy Inc. Class A
UBQU - Ubiquitech Software Corporation
BLSP - Blue Sphere Corporation
WLGS - Wang & Lee Group, Inc.
OCEA - Ocean Biomedical, Inc.
HSDT - Helius Medical Technologies Inc Class A
VINC - Vincerx Pharma Inc
XXII - 22nd Century Group, Inc.
NCNA - NuCana plc Sponsored ADR
BLFE - Biolife Sciences Inc.
SMFL - Smart for Life, Inc.
UATG - Umbra Applied Technologies Group, Inc.
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
STSS - Sharps Technology, Inc.
OST - Ostin Technology Group Co., Ltd. Class A
APVO - Aptevo Therapeutics, Inc.
GVH - Globavend Holdings Ltd.
CRKN - Crown ElectroKinetics Corp.
WAI - Top KingWin Ltd. Class A
RAYA - Erayak Power Solution Group Incorporation Class A
ZPTA - Zapata Computing Holdings Inc.
VGFCQ - Very Good Food Company Inc
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
XELA - Exela Technologies, Inc.
ARKOW - ARKO Corp. - Warrant
SMX - SMX (Security Matters) Public Limited Company Class A
DHCC - Diamondhead Casino Corporation
SCPX - Scorpius Holdings, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
RBTC - Rubicon Technologies, Inc. Class A
VCIG - VCI Global Limited
EJH - E-Home Household Service Holdings Ltd.
ATCH - AtlasClear Holdings, Inc.
APDN - Applied DNA Sciences, Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
TTOO - T2 Biosystems, Inc.
ORIS - Oriental Rise Holdings Ltd.
AREB - American Rebel Holdings, Inc.
AEPT - American Environmental Partners, Inc.
BBIG - Vinco Ventures, Inc.
AEON - AEON Biopharma, Inc. Class A
PTLE - PTL Limited Class A
AKCCF - Aker Carbon Capture ASA
DSCR - Discovery Minerals Ltd.
AGMH - AGM Group Holdings, Inc. Class A
FTEL - Fitell Corporation Class A
BDCC - Blackwell 3D Construction Corp
SHWZ - Medicine Man Technologies, Inc.
RSLS - ReShape Lifesciences, Inc.
VHAI - Vocodia Holdings Corp.
AGYP - Allied Energy Corporation
LICN - Lichen International Limited Class A
BON - Bon Natural Life Limited Class A
ALPP - Alpine 4 Holdings, Inc. Class A
SRAX - SRAX, Inc. Class A
GRNL - Greenlite Ventures Inc.
OTRKP - ONTRAK INC 9.50% A PFD
PRST - Presto Automation, Inc.
XHG - XChange TEC.INC Sponsored ADR
STAL - Star Alliance International Corp
PTHL - Pheton Holdings Ltd. Class A
MARK - Remark Holdings, Inc.
TPIC - TPI Composites, Inc.
AYWWF - AYR WELLNESS INC WTS
HCMC - Healthier Choices Management Corp
AYRWF - Ayr Wellness, Inc.
STKH - Steakholder Foods Ltd. Sponsored ADR
SYRS - Syros Pharmaceuticals, Inc.
CNBX - CNBX Pharmaceuticals Inc
RNAZ - TransCode Therapeutics, Inc.
HUSA - Houston American Energy Corp.
FTCHQ - Farfetch Ltd. Class A
SVRE - SaverOne 2014 Ltd. ADR
BIVI - BioVie Inc. Class A
ETHD - ProShares Trust ProShares UltraShort Ether ETF
TNFA - TNF Pharmaceuticals, Inc.
JYD - Jayud Global Logistics Limited Class A
HOLO - MicroCloud Hologram Inc.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
XBRAF - Xebra Brands Ltd.
NBLWF - NOBEL CORP TRANCHE 3 WTS
AP+ - Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
NAOV - NanoVibronix, Inc.
INND - Innerscope Hearing Technologies Inc
BCTX - BriaCell Therapeutics Corp
ADAP - Adaptimmune Therapeutics PLC Sponsored ADR
PETWW - Wag! Group Co. - Warrant
CYCC - Cyclacel Pharmaceuticals, Inc.
JAGX - Jaguar Health, Inc.
BCTXW - BriaCell Therapeutics Corp. - Warrant
VMAR - Vision Marine Technologies, Inc.
BACK - IMAC Holdings, Inc.
SUP - Superior Industries International, Inc. (DE)
UBX - Unity Biotechnology, Inc.
REE - REE Automotive Ltd. Class A
SHMP - NaturalShrimp, Inc.
GTI - Graphjet Technology Class A
GPUS - Hyperscale Data, Inc.
ZVSA - ZyVersa Therapeutics, Inc.
ARQQW - Arqit Quantum Inc. - Warrants
UPC - Universe Pharmaceuticals Incorporation
WCT - Wellchange Holdings Company Limited
MARVF - Marvel Discovery Corp
VYNE - VYNE Therapeutics Inc
EAWD - Energy and Water Development Corp.
MDCN - Medican Enterprises, Inc.
PTIR - GraniteShares 2x Long PLTR Daily ETF
IPSI - Innovative Payment Solutions, Inc.
RIME - Algorhythm Holdings, Inc.
CNSP - CNS Pharmaceuticals, Inc.
SPHL - Springview Holdings Ltd. Class A
FRCB - First Republic Bank
TGL - Treasure Global, Inc.
NAAS - NaaS Technology, Inc. Sponsored ADR
WNW - Meiwu Technology Company Limited
HUMAW - Humacyte, Inc. - Warrant
INTS - Intensity Therapeutics, Inc.
ENSV - Enservco Corporation
FILG - GRAYSCALE FILECOIN TR
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
CWD - CaliberCos, Inc. Class A
DFLI - Dragonfly Energy Holdings Corp
GMTNF - Gold Mountain Mining Corp.
HTCO - High-Trend International Group Class A
MSTU - T-Rex 2X Long MSTR Daily Target ETF
SDST - Stardust Power Inc.
JFBR - Jeffs' Brands Ltd.
DNOPY - Dino Polska S.A. Unsponsored ADR
LRHC - La Rosa Holdings Corp.
SGTM - Sustainable Green Team Ltd.
ECDA - ECD Automotive Design, Inc.
TRNR - Interactive Strength Inc
DUO - Fangdd Network Group Ltd. Class A
LIANY - LianBio Sponsored ADR
GORV - Lazydays Holdings, Inc.
NBRWF - NABORS INDUSTRIES WT 26
REVB - Revelation Biosciences, Inc.
YOSH - Yoshiharu Global Co. Class A
SLE - Super League Enterprise, Inc.
YELLQ - Yellow Corporation
GOVXW - GeoVax Labs, Inc. - Warrants
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
GWAV - Greenwave Technology Solutions Inc
TRUG - TruGolf Holdings, Inc. Class A
SAML - Samsara Luggage Inc
Symbols Only...
International...
