Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
BTTX - Better Therapeutics, Inc.
NMRD - Nemaura Medical, Inc.
ZEVY - LIGHTNING EMOTORS INC
EFTR - EFFECTOR THERAPUTCS, INC
MGTI - MGT CAPITAL INVTS INC
GROM - GROM SOCIAL ENTERPRS, INC
THMO - THERMOGENESIS HLDGS INC
TDW+ - Tidewater Inc. Warrant
AAGR - African Agriculture Holdings Inc.
VSOLF - THREE SIXTY SOLAR LTD
AWIN - AERWINS TECHNOLOGIES INC
SWYDF - STORNOWAY DIAMOND CORP
ELYS - Elys Game Technology, Corp.
MOTS - MOTUS GI HOLDINGS INC
COMS - COMSovereign Holding Corp.
TOMDF - TODOS MED LTD ORD
TRNR - Interactive Strength Inc.
BIMI - BOQI International Medical Inc
TLSS - TRANSPORTATION & LOGISTIC
FUNFF - FANSUNITE ENTERTAINMENT
ECOX - ECO INNOVATION GRP INC
SURGW - SurgePays, Inc. - Warrant
MQMNW - MCEWEN MINING INC WT 24
GRNH - GREENGRO TECHS INC
MULN - Mullen Automotive, Inc.
NDRA - ENDRA Life Sciences Inc.
WNBD - WINNING BRANDS CORP
SEEL - Seelos Therapeutics, Inc.
AMPE - Ampio Pharmaceuticals, Inc.
BLFE - BIOLIFE SCIENCES INC
INTK - INDUSTRIAL NANOTECH INC
NTAC - NEW TECH ACQSTN HLDGS
MCOA - MARIJUANA CO OF AMER INC
GWAV - Greenwave Technology Solutions, Inc.
BCSAW - Blockchain Coinvestors Acquisition Corp. I - Warrant
SMFL - Smart for Life, Inc.
HIPH - AMERICAN PRM WATER CRP
HPCO - Hempacco Co., Inc.
HVCW - Harrison, Vickers & Waterman, Inc.
PBIO - PRESSURE BIOSCIENCES
CNSP - CNS Pharmaceuticals, Inc.
PRST - PRESTO AUTOMATION INC
DPRO - Draganfly Inc. - Common Shares
HCMC - HEALTHIER CHOICES MGMT
AMMJ - AMERICAN CANNABIS CO
BJDX - Bluejay Diagnostics, Inc.
IPIX - INNOVATION PHARMACEUTICAL
ALPP - Alpine 4 Holdings, Inc.
ZVZZT - NASDAQ TEST STOCK
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
LUXH - LuxUrban Hotels Inc.
WTO - UTime Limited - Ordinary Shares
ONPH - ONCOLOGY PHARMA INC
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
EAWD - ENERGY & WTR DEV CORP
VEV - Vicinity Motor Corp.
EBZT - EVERYTHING BLOCKCHAIN INC
SYTA - Siyata Mobile, Inc. - Common Shares
VTNR - Vertex Energy, Inc
VMAR - Vision Marine Technologies Inc. - Common Shares
APDN - Applied DNA Sciences, Inc.
SBFM - Sunshine Biopharma Inc.
HAO - Haoxi Health Technology Limited
EDBL - Edible Garden AG Incorporated
TNXP - Tonix Pharmaceuticals Holding Corp.
CIVIW - CIVITAS RES INC CL A 25
MLGO - MicroAlgo, Inc. - Ordinary Shares
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
IVP - Inspire Veterinary Partners, Inc.
CDT - Conduit Pharmaceuticals Inc.
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
GPAK - GAMER PAKISTAN INC
VCIG - VCI Global Limited - Ordinary Share
PEGY - Pineapple Energy Inc.
SYRS - Syros Pharmaceuticals, Inc.
MTNB - Matinas Biopharma Holdings, Inc.
LILMW - Lilium N.V. - Warrants
DBGI - Digital Brands Group, Inc.
EJH - E-Home Household Service Holdings Limited - Ordinary shares
GMBLP - ESPORTS ENTMNT GRP PFD
BSFC - Blue Star Foods Corp.
PRSTW - PRESTO AUTOMATION INC WTS
AAGH - AMERICA GREAT HEALTH
AEPT - AMERICAN ENGY PARTNERS
PBM - Psyence Biomedical Ltd. - Ordinary Shares
FRGT - Freight Technologies, Inc. - Ordinary Shares
SPEC - SPECTAIRE HOLDINGS INC
HMLA - HIMALAYA TECHNOLOGIES INC
XXII - 22nd Century Group, Inc
CMCT - Creative Media & Community Trust Corporation
HYZN - Hyzon Motors Inc. - Class A
LYRA - Lyra Therapeutics, Inc.
NLVVF - NEW LEAF VENTURES A
ALLR - Allarity Therapeutics, Inc. - Common stock
MRNS - Marinus Pharmaceuticals, Inc.
GSIW - Garden Stage Limited
AZFL - AMAZONAS FLORESTAL NEW
CMAXW - CareMax, Inc. - Warrant
TRIRF - TRITERRAS INC A ORD
BNZI - Banzai International, Inc. - Class A
BCAN - Femto Technologies Inc.
CTNT - Cheetah Net Supply Chain Service Inc.
WINT - Windtree Therapeutics, Inc.
LGCB - Linkage Global Inc - Class A Ordinary Shares
TGL - Treasure Global Inc.
EVTL+ - Vertical Aerospace Ltd. Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share
OMEX - Odyssey Marine Exploration, Inc.
GMETF - GAMEON ENTMT TECHNOLOGIES
NVOS - Novo Integrated Sciences, Inc.
RWGI - RODEDAWG INTL INDUS INC
BBIG - Vinco Ventures, Inc.
TFFP - TFF Pharmaceuticals, Inc.
SVRE - SaverOne 2014 Ltd. - American Depositary Shares
LIFW - MSP Recovery, Inc. - Class A
BWPC - Blue Water Petroleum Corp. Common
KWE - KWESST Micro Systems Inc.
UAVS - AgEagle Aerial Systems, Inc.
TTOO - T2 Biosystems, Inc.
ARTH - Arch Therapeutics, Inc.
CGNSF - COGNETIVITY NEUROSCIENCES
VTAK - Catheter Precision, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
WLDSW - Wearable Devices Ltd. - Warrant
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
AEHL - Antelope Enterprise Holdings Limited - Class A Ordinary Shares
KGKG - KONA GOLD BEVERAGE INC
NOTE+ - FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
HTOOW - Fusion Fuel Green PLC - Warrant
RGBP - Regen Biopharma, Inc. Common
JL - J-Long Group Limited
BITCF - FIRST BITCOIN CAPITAL ORD
AEON - AEON Biopharma, Inc. Class A
NKLA - Nikola Corporation
NULGF - NULEGACY GOLD CORP
ALXO - ALX Oncology Holdings Inc.
CTCX - Carmell Corporation
TGGI - TRANS GLOBAL GROUP INC
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
EGRX - Eagle Pharmaceuticals, Inc.
CIPI - CORRELATE ENERGY CORP
ASTI - Ascent Solar Technologies, Inc
KITL - KISSES FROM ITALY INC
MGAM - MOBILE GLOBAL ESPORTS INC
FFIE - Faraday Future Intelligent Electric Inc. - Class A
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
PAANF - PAN AMERN ENERGY CORP
BABYF - ELSE NUTRITION HLDGS INC
UMGP - UNIVERSAL MEDIA GROUP INC
TSDD - GraniteShares 2x Short TSLA Daily ETF
SVMH - SRIVARU Holding Limited
IMTXW - Immatics N.V. - Warrants
MDJH - MDJM LTD - Ordinary Shares
TOI - The Oncology Institute, Inc.
PSWW - PRINCIPAL SOLAR INC
VRCA - Verrica Pharmaceuticals Inc.
BDPT - Bioadaptives, Inc. Common
COSG - COSMOS GROUP HOLDINGS
ALCE - Alternus Clean Energy, Inc. - Class A
GDNPF - GOOD NATURED PRODS INC
GRPS - GOLD RIVER PRODS INC
ZCAR - Zoomcar Holdings, Inc.
VINC - Vincerx Pharma, Inc.
MVVYF - MOOVLY MEDIA INC ORD
BENF - Beneficient - Class A
SGBX - Safe & Green Holdings Corp.
DRCT - Direct Digital Holdings, Inc.
ONCT - Oncternal Therapeutics, Inc.
APVO - Aptevo Therapeutics Inc.
CANQF - CANAQUEST MED CORP
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
APM - Aptorum Group Limited - Class A Ordinary Shares
BDRX - Biodexa Pharmaceuticals plc - American Depositary Shares
Symbols Only...
International...
