Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
CRYM - Cryomass Technologies Inc.
AAGR - African Agriculture Holding Inc
FLXT - Flexpoint Sensor Systems, Inc.
CNTM - ConnectM Technology Solutions Inc.
AIAD - AiAdvertising, Inc.
CBNT - C-Bond Systems, Inc.
SNAX - Stryve Foods, Inc. Class A
GPHBF - G6 Materials Corp.
SINC - Sincerity Applied Materials Holdings Corp
LVVV - LiveWire Ergogenics, Inc.
GPAK - Gamer Pakistan Inc
NSAV - Net Savings Link, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
AVACF - Avance Gas Holding Ltd.
TSOI - Therapeutic Solutions International, Inc.
DGLY - Digital Ally, Inc.
GROM - Grom Social Enterprises, Inc.
RBTC - Rubicon Technologies, Inc. Class A
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
ETEK - Eco-Tek Group, Inc.
GGII - Green Globe International, Inc.
HPKEW - HighPeak Energy, Inc. - Warrant
GNLN - Greenlane Holdings, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
HEPA - Hepion Pharmaceuticals, Inc.
SYRS - Syros Pharmaceuticals, Inc.
TPTW - TPT Global Tech, Inc.
FOXO - FOXO Technologies Inc. Class A
AMLH - American Leisure Holdings, Inc.
PTPI - Petros Pharmaceuticals Inc
AFIB - Acutus Medical, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
ATDS - Data443 Risk Mitigation Inc
COSG - Cosmos Group Holdings Inc
PSRU - Valiant Eagle Inc.
AYWWF - AYR WELLNESS INC WTS
NIVF - NewGenIvf Group Limited Class A
PLPL - Plandai Biotechnology, Inc.
SIRC - Solar Integrated Roofing Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
MMEX - MMEX Resources Corporation
CBGL - Cannabis Global Inc.
TTCFQ - Tattooed Chef Inc Class A
ELFIF - E-L Financial Corporation Limited
ZCAR - Zoomcar Holdings Inc
OCEA - Ocean Biomedical, Inc.
WNBD - Winning Brands Corporation
GDHG - Golden Heaven Group Holdings Ltd. Class A
CHSN - Chanson International Holding Class A
ELMSQ - Electric Last Mile Solutions, Inc. Class A
LCCN - LeapCharger Corporation
SHWZ - Medicine Man Technologies, Inc.
BLSP - Blue Sphere Corporation
STSS - Sharps Technology, Inc.
VINC - Vincerx Pharma Inc
HSDT - Helius Medical Technologies Inc Class A
WLGS - Wang & Lee Group, Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
NCNA - NuCana plc Sponsored ADR
BLFE - Biolife Sciences Inc.
XXII - 22nd Century Group, Inc.
CRKN - Crown ElectroKinetics Corp.
LUXH - LuxUrban Hotels Inc.
APVO - Aptevo Therapeutics, Inc.
ALCE - Alternus Clean Energy Inc. Class A
OST - Ostin Technology Group Co., Ltd. Class A
GVH - Globavend Holdings Ltd.
VGFCQ - Very Good Food Company Inc
RAYA - Erayak Power Solution Group Incorporation Class A
GWSO - Global Warming Solutions, Inc.
WAI - Top KingWin Ltd. Class A
CLDI - Calidi Biotherapeutics, Inc.
ADD - Color Star Technology Co., Ltd. Class A
SMFL - Smart for Life, Inc.
AKCCF - Aker Carbon Capture ASA
SMX - SMX (Security Matters) Public Limited Company Class A
VCIG - VCI Global Limited
ARKOW - ARKO Corp. - Warrant
SCPX - Scorpius Holdings, Inc.
XELA - Exela Technologies, Inc.
EJH - E-Home Household Service Holdings Ltd.
AREB - American Rebel Holdings, Inc.
AEON - AEON Biopharma, Inc. Class A
ORIS - Oriental Rise Holdings Ltd.
APDN - Applied DNA Sciences, Inc.
ATCH - AtlasClear Holdings, Inc.
CNBX - CNBX Pharmaceuticals Inc
AEPT - American Environmental Partners, Inc.
FTEL - Fitell Corporation Class A
WINT - Windtree Therapeutics, Inc.
LICN - Lichen International Limited Class A
FFNTF - 4Front Ventures Corp.
WLLBW - WHITING PETRO SER B WT 24
PTLE - PTL Limited Class A
GRNL - Greenlite Ventures Inc.
VHAI - Vocodia Holdings Corp.
AGMH - AGM Group Holdings, Inc. Class A
BON - Bon Natural Life Limited Class A
ZCARW - ZOOMCAR HOLDINGS WTS
RSLS - ReShape Lifesciences, Inc.
MARK - Remark Holdings, Inc.
BDCC - Blackwell 3D Construction Corp
UATG - Umbra Applied Technologies Group, Inc.
PRST - Presto Automation, Inc.
XHG - XChange TEC.INC Sponsored ADR
OTRKP - ONTRAK INC 9.50% A PFD
HCMC - Healthier Choices Management Corp
QH - Quhuo Ltd. Sponsored ADR Class A
STAL - Star Alliance International Corp
TTOO - T2 Biosystems, Inc.
PTHL - Pheton Holdings Ltd. Class A
FTCHQ - Farfetch Ltd. Class A
ZPTA - Zapata Computing Holdings Inc.
RNAZ - TransCode Therapeutics, Inc.
AYRWF - Ayr Wellness, Inc.
SVRE - SaverOne 2014 Ltd. ADR
BIVI - BioVie Inc. Class A
HUSA - Houston American Energy Corp.
HOLO - MicroCloud Hologram Inc.
JYD - Jayud Global Logistics Limited Class A
AGYP - Allied Energy Corporation
ENSV - Enservco Corporation
BCTXW - BriaCell Therapeutics Corp. - Warrant
BBIG - Vinco Ventures, Inc.
AVRW - Avenir Wellness Solutions, Inc
INND - Innerscope Hearing Technologies Inc
AP+ - Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
CYCC - Cyclacel Pharmaceuticals, Inc.
BCTX - BriaCell Therapeutics Corp
SHMP - NaturalShrimp, Inc.
BACK - IMAC Holdings, Inc.
ADAP - Adaptimmune Therapeutics PLC Sponsored ADR
PETWW - Wag! Group Co. - Warrant
CNSP - CNS Pharmaceuticals, Inc.
ETHD - ProShares Trust ProShares UltraShort Ether ETF
UPC - Universe Pharmaceuticals Incorporation
NAOV - NanoVibronix, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
WCT - Wellchange Holdings Company Limited
REE - REE Automotive Ltd. Class A
STKH - Steakholder Foods Ltd. Sponsored ADR
NAAS - NaaS Technology, Inc. Sponsored ADR
GTI - Graphjet Technology Class A
SUP - Superior Industries International, Inc. (DE)
UBX - Unity Biotechnology, Inc.
JAGX - Jaguar Health, Inc.
FAMDF - Futura Medical plc
VMAR - Vision Marine Technologies, Inc.
HTCO - High-Trend International Group Class A
IPSI - Innovative Payment Solutions, Inc.
MARVF - Marvel Discovery Corp
ELAB - PMGC Holdings Inc.
BRSHF - Bruush Oral Care Inc
TNFA - TNF Pharmaceuticals, Inc.
ZVSA - ZyVersa Therapeutics, Inc.
GPUS - Hyperscale Data, Inc.
TPIC - TPI Composites, Inc.
VYNE - VYNE Therapeutics Inc
WNW - Meiwu Technology Company Limited
MDCN - Medican Enterprises, Inc.
FILG - GRAYSCALE FILECOIN TR
TGL - Treasure Global, Inc.
DFLI - Dragonfly Energy Holdings Corp
PNST - Pinstripes Holdings, Inc.
INTS - Intensity Therapeutics, Inc.
REVB - Revelation Biosciences, Inc.
FRCB - First Republic Bank
RIME - Algorhythm Holdings, Inc.
NVPCF - Nova Pacific Metals Corp.
SDST - Stardust Power Inc.
SLE - Super League Enterprise, Inc.
SGTM - Sustainable Green Team Ltd.
ATIG - Atlantis Gaming Corporation
NBRWF - NABORS INDUSTRIES WT 26
TRNR - Interactive Strength Inc
GMTNF - Gold Mountain Mining Corp.
MSTU - T-Rex 2X Long MSTR Daily Target ETF
NMHI - Nature's Miracle Holding Inc.
LPTX - Leap Therapeutics, Inc.
DNOPY - Dino Polska S.A. Unsponsored ADR
LIANY - LianBio Sponsored ADR
ARQQW - Arqit Quantum Inc. - Warrants
CWD - CaliberCos, Inc. Class A
VXTRF - Voxtur Analytics Corp.
DUO - Fangdd Network Group Ltd. Class A
LRHC - La Rosa Holdings Corp.
CCEDF - Cascadero Copper Corp.
PTIR - GraniteShares 2x Long PLTR Daily ETF
SPHL - Springview Holdings Ltd. Class A
GORV - Lazydays Holdings, Inc.
ECDA - ECD Automotive Design, Inc.
JFBR - Jeffs' Brands Ltd.
GOVXW - GeoVax Labs, Inc. - Warrants
Symbols Only...
International...
