Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
BDCC - Blackwell 3D Construction Corp
LNGNF - LNG Energy Group Corp.
WOK - WORK Medical Technology Group LTD Class A
TMPOQ - Tempo Automation Holdings, Inc.
AFIB - Acutus Medical, Inc.
TRSI - Trophy Resources Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
FOXO - FOXO Technologies Inc. Class A
SMX - SMX (Security Matters) Public Limited Company
ZAPPF - Zapp Electric Vehicles Group Limited
LICYQ - Li-Cycle Holdings Corp.
APRU - Apple Rush Company, Inc.
OCG - Oriental Culture Holding Ltd
HKIT - Hitek Global, Inc. Class A
BLDV - Blue Diamond Ventures, Inc.
EZGO - EZGO Technologies Ltd.
FRQN - Frequency Holdings, Inc.
ZWZZT - NASDAQ TEST STOCK
CATV - 4Cable TV International, Inc.
LRHC - La Rosa Holdings Corp.
ATIG - Atlantis Gaming Corporation
ZCMD - Zhongchao, Inc. Class A
ICNM - Icon Media Holdings, Inc.
CHSN - Chanson International Holding Class A
VRPX - Virpax Pharmaceuticals, Inc.
BTMWW - Bitcoin Depot Inc. - Warrant
GTCH - GBT Technologies Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
GTLL - Global Technologies, Ltd. Class A
WHEN - World Health Energy Holdings Inc
MTEN - Mingteng International Corporation Inc. Class A
HAO - Haoxi Health Technology Limited Class A
TONR - Tonner-One World Holdings, Inc
HUBC - Hub Cyber Security Ltd.
NBRWF - NABORS INDUSTRIES WT 26
LILMF - Lilium N.V. Class A
KIDZ - KIDZ AI Inc. Class B
FTCHQ - Farfetch Ltd. Class A
WTO - UTime Limited Class A
YYGH - YY Group Holding Limited Class A
CERO - CERo Therapeutics Holdings, Inc.
VMAR - Vision Marine Technologies, Inc.
PSWW - Principal Solar, Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
OPFI+ - OppFi Inc. Warrants
BYOC - Beyond Commerce, Inc.
ZNB - Zeta Network Group Class A
PRST - Presto Automation, Inc.
MGAM - Mobile Global Esports, Inc.
LNKS - Linkers Industries Limited Class A
IMTL - Image Protect, Inc.
MAPSW - WM Technology, Inc.
TSOI - Therapeutic Solutions International, Inc.
HBRM - Herborium Group, Inc.
KITT - Nauticus Robotics, Inc.
AMLH - American Leisure Holdings, Inc.
NMHI - Nature's Miracle Holding Inc.
TBLAW - Taboola.com Ltd. - Warrant
SDCCQ - SmileDirectClub Inc Class A
NIVF - NewGenIvf Group Limited Class A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
RGBP - Regen Biopharma, Inc.
IMPM - IMPAC MORTGAGE HLDGS INC
WHLR - Wheeler Real Estate Investment Trust, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
ELAB - PMGC Holdings Inc.
EDBL - Edible Garden AG Inc
XXII - 22nd Century Group, Inc.
AWSL - Atlantic Power & Infrastructure Corporation
VCIG - VCI Global Limited
WNW - Meiwu Technology Company Limited
GDC - GD Culture Group Limited
ELPW - Elong Power Holding Limited Class A
CMND - Clearmind Medicine Inc.
BINI - Bollinger Innovations, Inc.
NXPLW - NextPlat Corp - Warrants
QSIAW - Quantum-Si Incorporated - Warrant
PPJE - PPJ Healthcare Enterprises, Inc.
HCTI - Healthcare Triangle, Inc.
YMT - Yimutian Inc. Unsponsored ADR
ASBP - Aspire Biopharma Holdings, Inc.
KPLTW - Katapult Holdings, Inc. - Warrant
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
BSLK - Bolt Projects Holdings, Inc.
MNGGF - Mongolia Growth Group Ltd.
VGFCQ - Very Good Food Company Inc
ABVEW - Above Food Ingredients Inc. - Warrant
SNBR - Sleep Number Corporation
GGII - Fast Moving Consumer Goods, Inc.
NSAV - Net Savings Link, Inc.
TRNR - Interactive Strength Inc
LZMH - LZ Technology Holdings Limited Class B
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
STAI - ScanTech AI Systems Inc.
ASNS - Actelis Networks, Inc.
PLPL - Plandai Biotechnology, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
TDIC - Dreamland Limited Class A
PUGE - Puget Technologies, Inc.
MVSTW - Microvast Holdings, Inc. - Warrant
FCUV - Focus Universal, Inc.
BNRG - Brenmiller Energy Ltd
GMM - Global Mofy AI Limited Class A
MYPSW - PLAYSTUDIOS, Inc. - Warrant
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
TTOO - T2 Biosystems, Inc.
EDXC - Endexx Corporation
THH - TryHard Holdings Limited
USGOW - U.S. GoldMining Inc. - Warrant
UBQU - Ubiquitech Software Corporation
TMGI - Transglobal Management Group, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
GESI - General European Strategic Investments Inc
SOPA - Society Pass Incorporated
MSPR - MSP Recovery, Inc. Class A
DTSTW - Data Storage Corporation - Warrant
ORGNW - Origin Materials, Inc. - Warrant
PRPH - ProPhase Labs, Inc.
SIRC - Solar Integrated Roofing Corporation
ABVE - Above Food Ingredients Inc.
TALKW - Talkspace, Inc. - Warrant
PBM - Psyence Biomedical Ltd. - Common Shares
FGL - Founder Group Ltd. Class A
QNCX - Quince Therapeutics, Inc.
JAGX - Jaguar Health, Inc.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
UATG - Umbra Applied Technologies Group, Inc.
SOXS - Direxion Daily Semiconductor Bear 3X ETF
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
CARM - Carisma Therapeutics, Inc.
INND - Innerscope Hearing Technologies Inc
MENS - Jyong Biotech Ltd.
SCPX - Scorpius Holdings, Inc.
ONAR - ONAR Holding Corporation
NVVE - Nuvve Holding Corp.
RBOT - Vicarious Surgical, Inc. Class A
GOSS - Gossamer Bio, Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
NOTE - Fiscalnote Holdings, Inc. Class A
AZRH - Azure Holding Group Corp.
IONZ - Defiance Daily Target 2x Short IONQ ETF
HCMC - Healthier Choices Management Corp
UCAR - U Power Limited Class A
INHD - Inno Holdings, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
CHR - Cheer Holding, Inc. Class A
LCDL - GraniteShares 2x Long LCID Daily ETF
EJH - E-Home Household Service Holdings Ltd.
WGSWW - GeneDx Holdings Corp. - Warrant
NXGLW - NexGel, Inc - Warrant
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
DRCT - Direct Digital Holdings, Inc. Class A
BGM - BGM Group Ltd. Class A
BIYA - Baiya International Group, Inc.
DAICW - CID HoldCo, Inc. - Warrants
OCEA - Ocean Biomedical, Inc.
RGBPP - REGEN BIOPHARMA PFD A
CRMT - America's Car-Mart, Inc.
CMCT - Creative Media & Community Trust Corporation
RVPH - Reviva Pharmaceuticals Holdings, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
VEEE - Twin Vee PowerCats Co.
BGL - Blue Gold Limited Class A
BNZI - Banzai International, Inc. Class A
ICCM - IceCure Medical Ltd.
NXGB - NxGen Brands, Inc.
TRUG - TruGolf Holdings, Inc. Class A
SSKN - STRATA Skin Sciences, Inc.
SLXN - Silexion Therapeutics Corp
PPCB - Propanc Biopharma Inc
GOCO - GoHealth, Inc. - Class A
DXST - Decent Holding Inc. Class A
FAGI - Full Alliance Group Inc
PMAX - Powell Max Limited Class A
MIMI - Mint Incorporation Limited Class A
ORGN - Origin Materials, Inc.
ODYY - Odyssey Health, Inc.
ARBK - Argo Blockchain PLC Sponsored ADR
FMFC - Kandal M Venture Limited Class A
DBGI - Digital Brands Group, Inc.
HUMAW - Humacyte, Inc. - Warrant
LHAI - Linkhome Holdings Inc.
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
CLEUF - China Liberal Education Holdings Ltd
LIMN - Liminatus Pharma, Inc. Class A
SHFS - SHF Holdings Inc Class A
UTRX - Unitronix Corporation
RLFTF - MindMaze Therapeutics Holding SA
HPAIW - Helport AI Limited - Warrants
ENSV - Enservco Corporation
VSTTF - Vast Renewables Limited
KOAN - Resonate Blends Inc
BEATW - Heartbeam, Inc. - Warrant
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
GWSO - Global Warming Solutions, Inc.
BOXL - Boxlight Corporation Class A
Symbols Only...
