Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
FOXO - FOXO Technologies Inc. Class A
WOK - WORK Medical Technology Group LTD Class A
DHAI - DIH Holdings US, Inc Class A
ECDA - ECD Automotive Design, Inc.
MTEN - Mingteng International Corporation Inc. Class A
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
APRU - Apple Rush Company, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
PSWW - Principal Solar, Inc.
NSAV - Net Savings Link, Inc.
ENDV - Endonovo Therapeutics, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
TSOI - Therapeutic Solutions International, Inc.
ZWZZT - NASDAQ TEST STOCK
FTCHQ - Farfetch Ltd. Class A
WTO - UTime Limited Class A
SCPX - Scorpius Holdings, Inc.
TPTW - TPT Global Tech, Inc.
VCIG - VCI Global Limited
VAXX - Vaxxinity Inc Class A
PRST - Presto Automation, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
CERO - CERo Therapeutics Holdings, Inc.
SDCCQ - SmileDirectClub Inc Class A
AMLH - American Leisure Holdings, Inc.
AFIB - Acutus Medical, Inc.
AVRW - Avenir Wellness Solutions, Inc
ADNWW - Advent Technologies Holdings, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
GGII - Green Globe International, Inc.
KGKG - Kona Gold Beverage Inc
NIVF - NewGenIvf Group Limited Class A
GVH - Globavend Holdings Ltd.
STAI - ScanTech AI Systems Inc.
SMX - SMX (Security Matters) Public Limited Company
GROM - Grom Social Enterprises, Inc.
WNBD - Winning Brands Corporation
NXTT - Next Technology Holding Inc.
FCGD - First Colombia Gold Corp.
TWNP - Twin Hospitality Group Inc. - Class A
PPJE - PPJ Healthcare Enterprises, Inc.
CETI - Cyber Enviro-Tech Inc
PAVS - Paranovus Entertainment Technology Ltd. Class A
AYWWF - AYR WELLNESS INC WTS
TTCFQ - Tattooed Chef Inc Class A
TMPOQ - Tempo Automation Holdings, Inc.
VMAR - Vision Marine Technologies, Inc.
SYRS - Syros Pharmaceuticals, Inc.
LRHC - La Rosa Holdings Corp.
PBM - Psyence Biomedical Ltd. - Common Shares
NBLWF - NOBEL CORP TRANCHE 3 WTS
YAAS - Youxin Technology Limited Class A
NUVB+ - Nuvation Bio Inc. Warrants
QH - Quhuo Ltd. Sponsored ADR Class A
XTKG - X3 Holdings Co., Ltd.
VSA - VisionSys AI Inc. Sponsored ADR Class A
WINT - Windtree Therapeutics, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
SIRC - Solar Integrated Roofing Corporation
INHD - Inno Holdings, Inc.
PLPL - Plandai Biotechnology, Inc.
UBQU - Ubiquitech Software Corporation
GESI - General European Strategic Investments Inc
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
CLDI - Calidi Biotherapeutics, Inc.
IVP - Inspire Veterinary Partners, Inc. - Class A
CHR - Cheer Holding, Inc. Class A
LILMF - Lilium N.V. Class A
KAVL - Kaival Brands Innovations Group Inc
VGFCQ - Very Good Food Company Inc
TTOO - T2 Biosystems, Inc.
BLSP - Blue Sphere Corporation
CMND - Clearmind Medicine Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
JZXN - Jiuzi Holdings, Inc.
TOBAF - TAAT Global Alternatives Inc
BSFC - Blue Star Foods Corp.
ARBK - Argo Blockchain PLC Sponsored ADR
FTEL - Fitell Corporation Class A
ENSV - Enservco Corporation
RGBP - Regen Biopharma, Inc.
MSPR - MSP Recovery, Inc. Class A
HSDT - Solana Company Class A
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
ASNS - Actelis Networks, Inc.
MARK - Remark Holdings, Inc.
ELFIF - E-L Financial Corporation Limited
PRPH - ProPhase Labs, Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
RGBPP - REGEN BIOPHARMA INC PFD
BSLK - Bolt Projects Holdings, Inc.
MIMI - Mint Incorporation Limited Class A
FAMDF - Futura Medical plc
GOEVQ - Canoo Inc. Class A
XXII - 22nd Century Group, Inc.
NVVE - Nuvve Holding Corp.
HIMZ - Defiance Daily Target 2X Long HIMS ETF
RNWWW - ReNew Energy Global plc - Warrant
CCTG - CCSC Technology International Holdings Limited Class A
NMHI - Nature's Miracle Holding Inc.
ELAB - PMGC Holdings Inc.
ZCAR - Zoomcar Holdings Inc
VSME - VS Media Holdings Limited Class A
UATG - Umbra Applied Technologies Group, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
HUBC - Hub Cyber Security Ltd.
JFBR - Jeffs' Brands Ltd.
HCTI - Healthcare Triangle, Inc.
TRNR - Interactive Strength Inc
SLE - Super League Enterprise, Inc.
DOGZ - Dogness (International) Corp. Class A
BIYA - Baiya International Group, Inc.
AMZE - Amaze Holdings, Inc.
MSTX - Defiance Daily Target 2x Long MSTR ETF
BFLY+ - Butterfly Network, Inc. Warrants
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
EDHL - Everbright Digital Holding Limited - Ordinary Shares
LHSW - Lianhe Sowell International Group Ltd. Class A
NCT - Intercont (Cayman) Limited Class A
GTII - Global Tech Industries Group, Inc.
EPSM - Epsium Enterprise Limited Class A
RETO - ReTo Eco-Solutions, Inc. Class A
NTCL - NetClass Technology Inc Class A
KIDZ - Classover Holdings, Inc. Class B
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
ASBP - Aspire Biopharma Holdings, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
CREV - Carbon Revolution Public Limited Company - Ordinary Shares
ZSL - ProShares UltraShort Silver
ASST - Strive, Inc. Class A
SVRE - SaverOne 2014 Ltd. ADR
LMND+ - Lemonade, Inc. Warrants
ZONE - CleanCore Solutions, Inc. Class B
SLVD.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO SILVER
NVNO - enVVeno Medical Corporation
HCMC - Healthier Choices Management Corp
WAI - Top KingWin Ltd. Class A
SMFL - Smart for Life, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
BGM - BGM Group Ltd. Class A
YELLQ - Yellow Corporation
BNRG - Brenmiller Energy Ltd
KIDZW - Classover Holdings, Inc. - Warrants
CREVW - Carbon Revolution Public Limited Company - Warrant
XAGE - Longevity Health Holdings, Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
CUPR - Cuprina Holdings (Cayman) Limited Class A
GPUS - Hyperscale Data, Inc.
REVB - Revelation Biosciences, Inc.
APVO - Aptevo Therapeutics, Inc.
BOXL - Boxlight Corporation Class A
FXLV - F45 Training Holdings, Inc.
INVZW - Innoviz Technologies Ltd. - Warrant
XXRP - Teucrium 2x Long Daily XRP ETF
ABIT - Athena Bitcoin Global
SPIEF - SPI Energy Co Ltd
STFS - Star Fashion Culture Holdings Ltd. Class A
FLDDW - Fold Holdings, Inc. - Warrant
MRAL - GraniteShares 2x Long MARA Daily ETF
ORGNW - Origin Materials, Inc. - Warrant
JSPRW - Jasper Therapeutics, Inc. - Warrant
PTPI - Petros Pharmaceuticals Inc
FITY - Fifty 1 Labs, Inc.
EGRX - Eagle Pharmaceuticals, Inc.
IVDA - Iveda Solutions, Inc.
BTOG - Bit Origin Limited Class A
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
PCTTW - PureCycle Technologies, Inc. - Warrant
FGL - Founder Group Ltd. Class A
SGN - Signing Day Sports, Inc.
FRGT - Freight Technologies, Incorporation
ERNA - Ernexa Therapeutics Inc.
CELV - Cellev8 Nutrition, Inc.
SBEV - Splash Beverage Group, Inc.
LCDL - GraniteShares 2x Long LCID Daily ETF
PTIX - Protagenic Therapeutics, Inc.
FCUV - Focus Universal, Inc.
ORIS - Oriental Rise Holdings Ltd.
ODDAF - Odd Burger Corporation
Symbols Only...
