Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
VSOLF - THREE SIXTY SOLAR LTD
MULN - Mullen Automotive, Inc.
BIMI - BOQI International Medical Inc
BETSF - BIT BROTHER LIMITED A
BFYW - BETTER FOR YOU WELLNESS
DLOC - DIGITAL LOCATIONS INC
ALPP - Alpine 4 Holdings, Inc.
MOTS - MOTUS GI HOLDINGS INC
KGKG - KONA GOLD BEVERAGE INC
ZPTA - Zapata Computing Holdings Inc.
SMFL - Smart for Life, Inc.
GROM - GROM SOCIAL ENTERPRS, INC
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
PRST - PRESTO AUTOMATION INC
AEXAY - ATOS ORIGIN SA UNSP/ADR
SPEC - SPECTAIRE HOLDINGS INC
TCBP - TC BioPharm (Holdings) plc - American Depositary Shares
WHLR - Wheeler Real Estate Investment Trust, Inc.
AMLH - AMER LEISURE HLDGS INC
STSS - Sharps Technology Inc.
GMPR - GOURMET PROVISIONS INTL
GRLF - GREEN LEAF INNOVATNS INC
IMTXW - Immatics N.V. - Warrants
NVOS - Novo Integrated Sciences, Inc.
PPJE - PPJ HEALTHCARE ENTERPRISE
ECOX - ECO INNOVATION GRP INC
WINT - Windtree Therapeutics, Inc.
AEON - AEON Biopharma, Inc. Class A
LUXH - LuxUrban Hotels Inc.
STBX - Starbox Group Holdings Ltd. - Class A Ordinary Shares
ALCE - Alternus Clean Energy, Inc.
SYRS - Syros Pharmaceuticals, Inc.
CRKN - Crown Electrokinetics Corp.
HEPA - Hepion Pharmaceuticals, Inc.
HIPH - AMERICAN PRM WATER CRP
LICN - Lichen International Limited - Class A Ordinary Shares
WTO - UTime Limited - Ordinary Shares
AREB - American Rebel Holdings, Inc.
INTK - INDUSTRIAL NANOTECH INC
VMAR - Vision Marine Technologies Inc. - Common Shares
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
HAO - Haoxi Health Technology Limited
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
TRNR - Interactive Strength Inc.
CMCT - Creative Media & Community Trust Corporation
DGLY - Digital Ally, Inc.
IPSI - INNOVATIVE PYMNT SOLUTION
ZCAR - Zoomcar Holdings, Inc.
DNMR - DANIMER SCIENTIFIC INC A
XSNX - NOVACCESS GLOBAL INC
NKLA - Nikola Corporation
XTIA - XTI Aerospace, Inc.
AYWWF - AYR WELLNESS INC WTS
HCMC - HEALTHIER CHOICES MGMT
NMHI - Nature's Miracle Holding Inc.
CDT - Conduit Pharmaceuticals Inc.
BACK - IMAC Holdings, Inc.
AGMH - AGM Group Holdings Inc. - Class A Ordinary Shares
FTEL - Fitell Corporation
SPGC - Sacks Parente Golf, Inc.
ATCH - AtlasClear Holdings, Inc.
RDW+ - Redwire Corporation Redeemable Warrants
RTC - Baijiayun Group Ltd - Class Ordinary Shares
VCIG - VCI Global Limited - Ordinary Share
RNAZ - TransCode Therapeutics, Inc.
XXII - 22nd Century Group, Inc
LUNRW - Intuitive Machines, Inc. - Warrants
CRTG - THE CORETEC GROUP INC
IVP - Inspire Veterinary Partners, Inc.
GTI - Graphjet Technology - Class A Ordinary Shares
PBM - Psyence Biomedical Ltd. - Ordinary Shares
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
CIPI - CORRELATE ENERGY CORP
NIVF - NewGenIvf Group Limited - Class A Ordinary Shares
VHAI - VOCODIA HLDGS CORP
BON - Bon Natural Life Limited - Class A Ordinary Shares
TTOO - T2 Biosystems, Inc.
PNST - PINSTRIPES HOLDINGS INC A
NOVA - Sunnova Energy International Inc.
KOAN - RESONATE BLENDS INC
CERO - CERo Therapeutics Holdings, Inc.
ETWO+ - E2open Parent Holdings, Inc. Warrants
CAUD - COLLECTIVE AUDIENCE INC
SYTA - Siyata Mobile, Inc. - Common Shares
LYT - Lytus Technologies Holdings PTV. Ltd. - Common Shares
BSFC - BLUE STAR FOODS CORP
AAGR - African Agriculture Holdings Inc.
DPRO - Draganfly Inc. - Common Shares
OCEA - Ocean Biomedical, Inc.
VINC - Vincerx Pharma, Inc.
CNSP - CNS Pharmaceuticals, Inc.
ROII - ROI Land Investments Ltd. Common
APDN - Applied DNA Sciences, Inc.
UBXG - U-BX Technology Ltd. - Ordinary Shares
MHTX - MANHATTAN SCIENTIFICS INC
AEHL - Antelope Enterprise Holdings Limited - Class A Ordinary Shares
ANET - Arista Networks, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
KRBP - KIROMIC BIOPHARMA INC
HPH - Highest Performances Holdings Inc. - American Depository Shares
TGL - Treasure Global Inc.
VIRX - Viracta Therapeutics, Inc.
SAVA - Cassava Sciences, Inc.
SVRE - SaverOne 2014 Ltd. - American Depositary Shares
GRPS - GOLD RIVER PRODS INC
WNW - Meiwu Technology Company Limited - Ordinary Shares
GNLN - Greenlane Holdings, Inc. - Class A
WLGS - Wang & Lee Group, Inc.
XHG - XChange TEC.INC - American Depositary Shares
NDRA - ENDRA Life Sciences Inc.
AVACF - AVANCE GAS HOLDING LTD
SGN - Signing Day Sports, Inc.
NMRA - Neumora Therapeutics, Inc.
APLT - Applied Therapeutics, Inc.
CANSF - WILLOW BIOSCIENCES INC
APVO - Aptevo Therapeutics Inc.
HMLA - HIMALAYA TECHNOLOGIES INC
WLDS - Wearable Devices Ltd.
DFCO - DALRADA FINCL CORP
AWH - Aspira Women's Health Inc.
LFLY - Leafly Holdings, Inc.
UAVS - AgEagle Aerial Systems, Inc.
SAML - SAMSARA LUGGAGE INC
EQC - Equity Commonwealth Common Shares of Beneficial Interest
PLRX - Pliant Therapeutics, Inc.
BTOG - Bit Origin Limited - Ordinary Shares
BTCTW - BTC Digital Ltd. - Warrant
RLMD - Relmada Therapeutics, Inc.
CTXR - Citius Pharmaceuticals, Inc.
MSOX - AdvisorShares MSOS Daily Leveraged ETF
EAWD - ENERGY & WTR DEV CORP
LPTX - Leap Therapeutics, Inc.
BDRX - Biodexa Pharmaceuticals plc - American Depositary Shares
DHAI - DIH Holding US, Inc.
ATXI - Avenue Therapeutics, Inc.
NVNI - Nvni Group Limited - Ordinary Shares
GMBLW - ESPORTS ENTMNT 2025 WTS
NPWR+ - NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
IGMS - IGM Biosciences, Inc.
VJTTY - VOXELJET AG SP/ADR
USLG - US LIGHTING GROUP INC
JAGX - Jaguar Health, Inc.
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
FAAS - DigiAsia Corp. - Ordinary Shares
MRM - MEDIROM Healthcare Technologies Inc. - American Depositary Share
WKHS - Workhorse Group, Inc.
LGCB - Linkage Global Inc - Class A Ordinary Shares
CBMJ - CONSERVATIV BCST JRNL INC
GPAK - GAMER PAKISTAN INC
NXTT - Next Technology Holding Inc. - Ordinary Shares
APS.CAT - APTOSE BIOSCIENCES INC COM NEW
BNGO - Bionano Genomics, Inc.
SPVNF - SPECTRA7 MICROSYSTEMS INC
YYAI - Connexa Sports Technologies Inc.
WLLBW - CHORD ENERGY CORP WT 25
APTO - Aptose Biosciences, Inc. - Common Shares
GSIW - Garden Stage Limited
BPTH - Bio-Path Holdings, Inc.
TWG - Top Wealth Group Holding Limited - Ordinary Shares
SNRY - SOLAR ENERGY INITIATV INC
Symbols Only...
