Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
OPEN - Opendoor Technologies Inc
GRLF - Green Leaf Innovations, Inc.
OZSC - Ozop Energy Solutions Inc
TSLL - Direxion Daily TSLA Bull 2X Shares
HADV - Health Advance, Inc.
AAL - American Airlines Group Inc.
TLRY - Tilray Brands, Inc.
SNAP - Snap, Inc. Class A
RIVN - Rivian Automotive, Inc. Class A
ETHA - iShares Ethereum Trust - iShares Ethereum Trust ETF
CARM - Carisma Therapeutics, Inc.
GOOGL - Alphabet Inc. Class A
OPAD - Offerpad Solutions, Inc. Class A
ALLR - Allarity Therapeutics, Inc.
BBAI - BigBear.ai Holdings, Inc.
SPXS - Direxion Daily S&P 500 Bear 3X
MSTU - T-Rex 2X Long MSTR Daily Target ETF
ABEV - Ambev SA Sponsored ADR
NBRI - North Bay Resources Inc.
WLGS - Wang & Lee Group, Inc. - Ordinary Shares
INHD - Inno Holdings, Inc.
BBD - Banco Bradesco SA Sponsored ADR Pfd
JOBY - Joby Aviation, Inc.
CGC - Canopy Growth Corporation
GOOG - Alphabet Inc. Class C
ITUB - Itau Unibanco Holding S.A. Sponsored ADR Pfd
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
HPE - Hewlett Packard Enterprise Co.
NVDD - Direxion Daily NVDA Bear 1X Shares
AEO - American Eagle Outfitters, Inc.
EWZ - iShares Inc iShares MSCI Brazil ETF
BLEG - Branded Legacy, Inc.
SPXU - ProShares UltraPro Short S&P500
AGNC - AGNC Investment Corp.
UVXY - ProShares Ultra VIX Short-Term Futures ETF
ALTS - ALT5 Sigma Corporation
UVIX - 2x Long VIX Futures ETF
CAN - Canaan Inc. Sponsored ADR Class A
TSLY - Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF
NVD - GraniteShares 2x Short NVDA Daily ETF
KHC - Kraft Heinz Company
VZ - Verizon Communications Inc.
TMSH - TransGlobal Assets Inc.
XLP - SPDR Select Sector Fund - Consumer Staples
FRQN - Frequency Holdings, Inc.
CLF - Cleveland-Cliffs Inc
NCLH - Norwegian Cruise Line Holdings Ltd.
PLTD - Direxion Daily PLTR Bear 1X Shares
SDS - ProShares UltraShort S&P500
BOTY - Lingerie Fighting Championships, Inc.
TSLG - Leverage Shares 2X Long TSLA Daily ETF
KGKG - Kona Gold Beverage Inc
RSP - Invesco S&P 500 Equal Weight ETF
PLTZ - Defiance Daily Target 2x Short PLTR ETF
SKBL - Skyline Builders Group Holding Ltd. Class A
CNC - Centene Corporation
YMM - Full Truck Alliance Co. Ltd. Sponsored ADR
XLV - SPDR Select Sector Fund - Health Care
NFE - New Fortress Energy Inc. Class A
CAPS - Capstone Holding Corp
MSTR - Strategy Inc Class A
GGB - Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh
FIG - Figma, Inc. Class A
MSTY - Tidal Trust II YieldMax MSTR Option Income Strategy ETF
NEE - NextEra Energy, Inc.
S - SentinelOne, Inc. Class A
ERIC - Telefonaktiebolaget LM Ericsson Sponsored ADR Class B
IOVA - Iovance Biotherapeutics Inc
BMY - Bristol-Myers Squibb Company
BE - Bloom Energy Corporation Class A
NEM - Newmont Corporation
AIFF - Firefly Neuroscience, Inc.
TTD - Trade Desk, Inc. Class A
TOST - Toast, Inc. Class A
META - Meta Platforms Inc Class A
ASTS - AST SpaceMobile, Inc. Class A
STFS - Star Fashion Culture Holdings Ltd. Class A
NBIS - Nebius Group N.V. Class A
SRPT - Sarepta Therapeutics, Inc.
VEEE - Twin Vee PowerCats Co.
MCHP - Microchip Technology Incorporated
XBI - SPDR Series Trust SPDR S&P Biotech ETF
TELO - Telomir Pharmaceuticals, Inc.
JHX - James Hardie Industries PLC
WU - Western Union Company
HPP - Hudson Pacific Properties, Inc.
IOT - Samsara, Inc. Class A
CGTX - Cognition Therapeutics, Inc.
UPS - United Parcel Service, Inc. Class B
VICI - VICI Properties Inc
COMP - Compass, Inc. Class A
NUVB - Nuvation Bio, Inc. Class A
SLDP - Solid Power, Inc. Class A
ANET - Arista Networks, Inc.
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
SCHH - Schwab U.S. REIT ETF
UUU - Universal Safety Products, Inc.
MPW - Medical Properties Trust, Inc.
IYR - iShares U.S. Real Estate ETF
MSTX - Defiance Daily Target 2x Long MSTR ETF
BAX - Baxter International Inc.
CLNV - Clean Vision Corporation
ESPR - Esperion Therapeutics, Inc.
TXN - Texas Instruments Incorporated
ON - ON Semiconductor Corporation
AMAT - Applied Materials, Inc.
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
GM - General Motors Company
BILL - BILL Holdings, Inc.
ROIV - Roivant Sciences Ltd.
VNET - VNET Group, Inc. Sponsored ADR
CVS - CVS Health Corporation
DRWN - A Clean Slate, Inc.
SPDN - Direxion Daily S&P 500 Bear 1X Shares
ETHE - Grayscale Ethereum Trust (ETH) Common units of fractional undivided beneficial interest
SENS - Senseonics Holdings, Inc.
MIR - Mirion Technologies, Inc. Class A
DOC - Healthpeak Properties, Inc.
PSTV - Plus Therapeutics, Inc.
STSS - Sharps Technology, Inc.
MDB - MongoDB, Inc. Class A
ZETA - Zeta Global Holdings Corp. Class A
PG - Procter & Gamble Company
STM - STMicroelectronics NV Sponsored ADR RegS
BRKR - Bruker Corporation
HRL - Hormel Foods Corporation
ENPH - Enphase Energy, Inc.
GIS - General Mills, Inc.
AABB - Asia Broadband, Inc.
VKTX - Viking Therapeutics, Inc.
SHLS - Shoals Technologies Group, Inc. Class A
AAGH - America Great Health
GTLL - Global Technologies, Ltd. Class A
CBGL - Cannabis Global Inc.
XLRE - Real Estate Select Sector SPDR Fund (The)
SSKN - STRATA Skin Sciences, Inc.
COLD - Americold Realty Trust, Inc.
VPER - Viper Networks, Inc.
ATDS - Data443 Risk Mitigation Inc
CBDD - CBD of Denver, Inc.
CHWY - Chewy, Inc. Class A
ATCH - AtlasClear Holdings, Inc.
O - Realty Income Corporation
ETH - Grayscale Ethereum Mini Trust (ETH) Common units of fractional undivided beneficial interest
RDDT - Reddit, Inc. Class A
SHOP - Shopify, Inc. Class A
MRKR - Marker Therapeutics, Inc.
SG - Sweetgreen, Inc. Class A
IPG - Interpublic Group of Companies, Inc.
ATAI - ATAI Life Sciences N.V.
PRMB - Primo Brands Corporation Class A
CL - Colgate-Palmolive Company
VOD - Vodafone Group Public Limited Company Sponsored ADR
LUNR - Intuitive Machines, Inc. Class A
BORR - Borr Drilling Limited
NAMI - Jinxin Technology Holding Company ADR
ABT - Abbott Laboratories
RITM - Rithm Capital Corp.
VRNT - Verint Systems Inc.
IJR - iShares Core S&P Small-Cap ETF
CNP - CenterPoint Energy, Inc.
SQNS - Sequans Communications SA Sponsored ADR
PAGS - PagSeguro Digital Ltd. Class A
FLG - Flagstar Financial, Inc.
AR - Antero Resources Corporation
SMMT - Summit Therapeutics Inc
AAOI - Applied Optoelectronics, Inc.
GOSS - Gossamer Bio, Inc.
W - Wayfair, Inc. Class A
NNAX - New Momentum Corporation
IONS - Ionis Pharmaceuticals, Inc.
LITE - Lumentum Holdings, Inc.
CWAN - Clearwater Analytics Holdings, Inc. Class A
SHFS - SHF Holdings Inc Class A
PSEC - Prospect Capital Corporation
ITP - IT Tech Packaging, Inc.
AREC - American Resources Corporation
SINT - SINTX Technologies, Inc.
ACRL - Atacama Resources International, Inc.
ECDA - ECD Automotive Design, Inc.
TSLT - T-Rex 2X Long Tesla Daily Target ETF
VSCO - Victoria's Secret & Company
GGAL - Grupo Financiero Galicia SA Sponsored ADR Class B
BF.B - Brown-Forman Corporation Class B
STNE - StoneCo Ltd. Class A
ZIM - ZIM Integrated Shipping Services Ltd.
WY - Weyerhaeuser Company
CLOV - Clover Health Investments Corp. Class A
AUTL - Autolus Therapeutics Plc Sponsored ADR
SGMO - Sangamo Therapeutics, Inc.
BTU - Peabody Energy Corporation
QSI - Quantum-Si Incorporated Class A
LWLG - Lightwave Logic, Inc.
CRH - CRH public limited company
SEDG - SolarEdge Technologies, Inc.
Symbols Only...
International...
