Stock Screener: Stocks Down Yesterday

Description

This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.

The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.

	Min Consecutive Days
	Max Consecutive Days

Stocks

NVDA - NVIDIA Corporation

GTCH - GBT Technologies Inc.

SOND

TQQQ - ProShares UltraPro QQQ

SPY - SPDR S&P 500

AAL - American Airlines Group Inc.

BYND - Beyond Meat, Inc.

ATPC - Agape ATP Corp.

PSRU - Valiant Eagle Inc.

JTAI - Jet.AI Inc.

QQQ - Invesco QQQ Trust, Series 1

PFE - Pfizer Inc.

KVUE - Kenvue, Inc.

T - AT&T Inc

SXTC - China Sxt Pharmaceuticals, Inc.

VALE - Vale S.A. Sponsored ADR

TWOH - Two Hands Corporation

RKT - Rocket Companies, Inc. Class A

EEM - iShares MSCI Emerging Index Fund

NOK - Nokia Oyj Sponsored ADR

SRXH - SRx Health Solutions Inc.

AUID - authID Inc.

RZLV - Rezolve AI PLC

VGLS - VG Life Sciences, Inc.

SAFX - XCF Global, Inc. Class A

XLP - State Street Consumer Staples Select Sector SPDR ETF

XLU - State Street Utilities Select Sector SPDR ETF

EWZ - iShares MSCI Brazil ETF

GRLT - Grillit, Inc.

RMSL - RemSleep Holdings, Inc.

CCTG - CCSC Technology International Holdings Limited Class A

RMRK - Rimrock Gold Corp.

IEMG - iShares Core MSCI Emerging Markets ETF

VRME - VerifyMe, Inc.

CPNG - Coupang, Inc. Class A

BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF

PCG - PG&E Corporation

CJMB - Callan JMB Inc.

BTE - Baytex Energy Corp.

VIVK - Vivakor, Inc.

CSCO - Cisco Systems, Inc.

ITUB - Itau Unibanco Holding S.A. Sponsored ADR Pfd

RKLZ - Defiance Daily Target 2x Short RKLB ETF

RSP - Invesco S&P 500 Equal Weight ETF

CLF - Cleveland-Cliffs Inc

CGC - Canopy Growth Corporation

BABA - Alibaba Group Holding Limited Sponsored ADR

FITY - Fifty 1 Labs, Inc.

NGCG - New Generation Consumer Group, Inc.

RCAT - Red Cat Holdings Inc

VXIT - VirExit Technologies Inc

DCOY - Decoy Therapeutics Inc.

STEK - Stemtech Corp

RF - Regions Financial Corporation

SCHX - Schwab U.S. Large-Cap ETF

MBLY - Mobileye Global, Inc. Class A

CSX - CSX Corporation

KEY - KeyCorp

KRE - State Street SPDR S&P Regional Banking ETF

BTO.CAT - B2GOLD CORP

XLB - State Street Materials Select Sector SPDR ETF

BFCH - BitFrontier Capital Holdings, Inc.

VWO - Vanguard FTSE Emerging Markets ETF

MASK - 3 E Network Technology Group Ltd. Class A

TD.CAT - TORONTO DOMINION BK ONT COM NEW

CAG - Conagra Brands, Inc.

META - Meta Platforms Inc Class A

GGB - Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh

CTRA - Coterra Energy Inc.

IJH - iShares Core S&P Mid-Cap ETF

FLYX - flyExclusive, Inc.

GMZP - GEMZ Corp.

APLT - Applied Therapeutics, Inc.

TMDE - TMD Energy Limited Ordinary Shares

DRNK - NOHO, Inc.

DKNG - DraftKings, Inc. Class A

MDLZ - Mondelez International, Inc. Class A

T.CAT - TELUS CORPORATION

SPHL - Springview Holdings Ltd. Class A

ROLR - High Roller Technologies, Inc.

XLY - State Street Consumer Discretionary Select Sector SPDR ETF

MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF

LUMN - Lumen Technologies, Inc.

SPYM - State Street SPDR Portfolio S&P 500 ETF

PTON - Peloton Interactive, Inc. Class A

SCHG - Schwab U.S. Large-Cap Growth ETF

ALIT - Alight, Inc. Class A

ZNOG - Zion Oil and Gas, Inc.

BAX - Baxter International Inc.

WDC - Western Digital Corporation

NVDX - T-Rex 2X Long NVIDIA Daily Target ETF

DIDIY - DiDi Global Inc. Sponsored ADR Class A

ELME - Elme Communities

OSCR - Oscar Health, Inc. Class A

AXTI - AXT, Inc.

TLO.CAT - TALON METALS CORP.

NVDL - GraniteShares 2x Long NVDA Daily ETF

LAES - SEALSQ Corp.

JNJ - Johnson & Johnson

CPRT - Copart, Inc.

DAL - Delta Air Lines, Inc.

U - Unity Software, Inc.

GAP - Gap, Inc.

VOO - Vanguard S&P 500 ETF

AES - AES Corporation

PEP - PepsiCo, Inc.

BKR - Baker Hughes Company Class A

TFC - Truist Financial Corporation

NEM - Newmont Corporation

ERIC - Telefonaktiebolaget LM Ericsson Sponsored ADR Class B

SBUX - Starbucks Corporation

CPB - Campbell's Company

BB - BlackBerry Limited

ANET - Arista Networks, Inc.

AIG - American International Group, Inc.

SPTL - State Street SPDR Portfolio Long Term Treasury ETF

BA - Boeing Company

CVS - CVS Health Corporation

IVV - iShares Core S&P 500 ETF

VST - Vistra Corp.

ARDX - Ardelyx, Inc.

VLN - Valens Semiconductor Ltd.

BNKK - Bonk, Inc.

WU - Western Union Company

POET - POET Technologies Inc.

EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF

RVMD - Revolution Medicines, Inc.

SEGI - Sycamore Entertainment Group Inc.

XIU.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX

VTI - Vanguard Total Stock Market ETF

XPEV - XPeng, Inc. ADR Sponsored Class A

MDT - Medtronic Plc

FHN - First Horizon Corporation

LVS - Las Vegas Sands Corp.

K - Kellogg Company

MFC.CAT - MANULIFE FINL CORP

SCHB - Schwab U.S. Broad Market ETF

UNH - UnitedHealth Group Incorporated

AEO - American Eagle Outfitters, Inc.

CNC - Centene Corporation

KMB - Kimberly-Clark Corporation

OCUL - Ocular Therapeutix Inc

DIA - SPDR Dow Jones Industrial Average ETF

MS - Morgan Stanley

ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF

NWL - Newell Brands Inc

WEN - Wendy's Company

JHX - James Hardie Industries PLC

INVZ - Innoviz Technologies Ltd.

RGTZ - Defiance Daily Target 2x Short RGTI ETF

FNB - F.N.B. Corporation

ARRY - Array Technologies Inc

QBTZ - Defiance Daily Target 2x Short QBTS ETF

FGL - Founder Group Ltd. Class A

NEOG - Neogen Corp

FLG - Flagstar Bank, National Association

QQQM - Invesco NASDAQ 100 ETF

VLY - Valley National Bancorp

GT - Goodyear Tire & Rubber Company

GELS - Gelteq Limited

BCE.CAT - BCE INC COM NEW

QYLD - Global X NASDAQ-100 Covered Call ETF

SHOP - Shopify, Inc. Class A

CH.CAV - CHARBONE HYDROGEN CORP

TIGR - UP Fintech Holding Ltd. Sponsored ADR Class A

XRT - State Street SPDR S&P Retail ETF

JEPI - JPMorgan Equity Premium Income ETF

ONON - On Holding AG Class A

BCRX - BioCryst Pharmaceuticals, Inc.

RZLT - Rezolute, Inc.

CLVT - Clarivate PLC

BF.B - Brown-Forman Corporation Class B

HND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NATURAL

MGM - MGM Resorts International

BBWI - Bath & Body Works, Inc.

SMXT - SolarMax Technology, Inc.

HTZ - Hertz Global Holdings Inc

DD - DuPont de Nemours, Inc.

STNE - StoneCo Ltd. Class A

AMKR - Amkor Technology, Inc.

SONY - Sony Group Corporation Sponsored ADR

BEKE - KE Holdings, Inc. Sponsored ADR Class A

OSRH - OSR Holdings, Inc.

UPS - United Parcel Service, Inc. Class B

HRL - Hormel Foods Corporation

GME - GameStop Corp. Class A

SW - Smurfit Westrock PLC

RIO - Rio Tinto plc Sponsored ADR

AHMA - Ambitions Enterprise Management Co. L.L.C Class A

ADT - ADT, Inc.

NOV - NOV Inc.

FNDX - Schwab Fundamental U.S. Large Company Index ETF

BBY - Best Buy Co., Inc.

HUN - Huntsman Corporation

IP - International Paper Company

TU - TELUS Corporation

JBS - JBS N.V. Class A

CZR - Caesars Entertainment, Inc.

XP - XP Inc. Class A

COHR - Coherent Corp.

IJR - iShares Core S&P Small-Cap ETF

LITE - Lumentum Holdings, Inc.

LI - Li Auto, Inc. Sponsored ADR Class A

NWPG - Newport Gold, Inc.

JETS - U.S. Global Jets ETF

BARK - BARK, Inc. Class A

IMRX - Immuneering Corp. Class A

AMCR - Amcor PLC

VTV - Vanguard Value ETF

PSEC - Prospect Capital Corporation

SG - Sweetgreen, Inc. Class A

ZAG.CAT - BMO AGGREGATE BD INDEX ETF UNIT

PK - Park Hotels & Resorts, Inc.

TMSH - TransGlobal Assets Inc.

GENI - Genius Sports Limited

QLD - ProShares Ultra QQQ

NUAI - New Era Energy & Digital, Inc.

IBKR - Interactive Brokers Group, Inc. Class A

XRAY - DENTSPLY SIRONA, Inc.

QQQI - NEOS Nasdaq 100 High Income ETF

ARCC - Ares Capital Corporation

UDOW - ProShares UltraPro Dow30

FLO - Flowers Foods, Inc.

BB.CAT - BLACKBERRY LTD

IWD - iShares Russell 1000 Value ETF

SPYV - State Street SPDR Portfolio S&P 500 Value ETF

EBAY - eBay Inc.

BRBR - BellRing Brands, Inc.

GLUE - Monte Rosa Therapeutics, Inc.

PENN - PENN Entertainment, Inc.

AXTA - Axalta Coating Systems Ltd.

VISN - Vistance Networks, Inc.

PNG.CAV - KRAKEN ROBOTICS INC

ASAN - Asana, Inc. Class A

BHP - BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs

DHI - D.R. Horton, Inc.

UAL - United Airlines Holdings, Inc.

DEC.CAV - DECADE RESOURCES LTD

LEN - Lennar Corporation Class A

TMQ - Trilogy Metals Inc.

PLG - Platinum Group Metals Ltd.

PCLA - PicoCELA, Inc. ADR

KITL - Kisses From Italy Inc

NXDR - Nextdoor Holdings, Inc. Class A

YYAI - AiRWA Inc.

SHLS - Shoals Technologies Group, Inc. Class A

ERBB - American Green, Inc.

TROX - Tronox Holdings Plc

NILI.CAV - SURGE BATTERY METALS INC

SYY - Sysco Corporation

Symbols Only...

Stock Screener

Intraday Scan
End of Day Scan
- Custom
- Recent
- Predefined
Special NYSE Symbols

Description

Filters

Stocks

Stock Screener

More Information