[["AMD","161.78","7.149993896484375","4.623936927314366","92417183","191.0583","2.150585174560547","55.47698512403824","13:02:54","34206","NASD","2024-06-20 13:02:54","1718913774"],["SPY","547","-1.489990234375","-0.2716531314889289","54796555","124.8002","1.8695296049118042","29.75771278895931","13:01:04","34316","ARCA","2024-06-20 13:01:04","1718913664"],["MSFT","445.7","-0.639984130859375","-0.14338489405168406","19275699","117.6521","1.7948338985443115","73.57449524251567","13:02:15","34245","NASD","2024-06-20 13:02:15","1718913735"]]