[["NVDD","602.2260","375.9526","4138194","7.58","15.593995094299316","3.410641236045195","0.25","13:00:53","34776","NASD","2024-06-20 13:00:53","1718913653"],["ZNTL","2020.8623","606.1835","8022634","5.25","9.977693557739258","26.81159829255435","1.1100001335144043","13:02:13","34696","NASD","2024-06-20 13:02:13","1718913733"],["SILK","644.7954","420.9107","7750934","26.96","9.2294340133667","0.2976187730795046","0.07999992370605469","13:01:27","34742","NASD","2024-06-20 13:01:27","1718913687"]]