[["ZAPP","2.36","0.9999998807907104","73.52940222590037","90943484","29.43924837981196","1386.0304","13:04:16","32832","NASD","2024-06-20 13:04:16","1718913856"],["TBLT","3.42","0.3000001907348633","9.615391081371959","3437740","13.615020951731097","2459.5517","13:00:26","33062","NASD","2024-06-20 13:00:26","1718913626"],["TPST","2.01","-0.8399999141693115","-29.47368218517913","30563723","13.580247640355314","7004.7907","13:03:14","32894","NASD","2024-06-20 13:03:14","1718913794"]]